| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 43.76 | 44.05 | 43.76 | 43.94 | 43.94 | -0.13 (-0.29%) | 4,400 |
| 20 Jun 2024 | USD | 44.01 | 44.2 | 43.89 | 44.07 | 44.07 | -0.09 (-0.20%) | 12,200 |
| 18 Jun 2024 | USD | 43.85 | 44.48 | 43.85 | 44.16 | 44.16 | +0.2 (+0.45%) | 4,500 |
| 17 Jun 2024 | USD | 43.12 | 43.98 | 43.1 | 43.96 | 43.96 | +0.65 (+1.50%) | 5,800 |
| 14 Jun 2024 | USD | 43.44 | 43.5 | 43.1 | 43.31 | 43.31 | -0.48 (-1.10%) | 3,200 |
| 13 Jun 2024 | USD | 44.27 | 44.27 | 43.55 | 43.79 | 43.79 | -0.62 (-1.40%) | 15,100 |
| 12 Jun 2024 | USD | 44.27 | 45.26 | 44.09 | 44.41 | 44.41 | +1.03 (+2.37%) | 16,900 |
| 11 Jun 2024 | USD | 42.99 | 43.42 | 42.97 | 43.38 | 43.38 | -0.12 (-0.28%) | 175,800 |
| 10 Jun 2024 | USD | 43.88 | 43.88 | 43.31 | 43.5 | 43.5 | -0.7 (-1.58%) | 5,900 |
| 7 Jun 2024 | USD | 44.12 | 44.2 | 44.01 | 44.2 | 44.2 | -0.17 (-0.38%) | 2,100 |
| 6 Jun 2024 | USD | 44.36 | 44.37 | 44.11 | 44.37 | 44.37 | +0.19 (+0.43%) | 3,800 |
| 5 Jun 2024 | USD | 44.29 | 44.29 | 44.09 | 44.18 | 44.18 | +0.17 (+0.39%) | 2,200 |
| 4 Jun 2024 | USD | 44.11 | 44.19 | 43.99 | 44.01 | 44.01 | -0.67 (-1.50%) | 19,600 |
| 3 Jun 2024 | USD | 45.63 | 45.63 | 44.55 | 44.68 | 44.68 | -0.53 (-1.17%) | 2,200 |
| 31 May 2024 | USD | 45.12 | 45.26 | 45.09 | 45.21 | 45.21 | +0.38 (+0.85%) | 2,800 |
| 30 May 2024 | USD | 44.55 | 44.92 | 44.55 | 44.83 | 44.83 | +0.82 (+1.86%) | 2,700 |
| 29 May 2024 | USD | 44.16 | 44.16 | 43.95 | 44.01 | 44.01 | -1.1 (-2.44%) | 4,600 |
| 28 May 2024 | USD | 45.59 | 45.59 | 44.94 | 45.11 | 45.11 | -0.32 (-0.70%) | 7,900 |
| 24 May 2024 | USD | 45.41 | 45.43 | 45.22 | 45.43 | 45.43 | +0.09 (+0.20%) | 8,400 |
| 23 May 2024 | USD | 46.68 | 46.68 | 45.13 | 45.34 | 45.34 | -1.09 (-2.35%) | 19,500 |
| 22 May 2024 | USD | 46.72 | 46.72 | 46.41 | 46.43 | 46.43 | -0.44 (-0.94%) | 1,800 |
| 21 May 2024 | USD | 47.05 | 47.05 | 46.87 | 46.87 | 46.87 | +0.05 (+0.11%) | 400 |
| 20 May 2024 | USD | 47.4 | 47.4 | 46.79 | 46.82 | 46.82 | -0.59 (-1.24%) | 500 |
| 17 May 2024 | USD | 47.22 | 47.61 | 47.22 | 47.41 | 47.41 | +0.28 (+0.59%) | 9,800 |
| 16 May 2024 | USD | 47.02 | 47.17 | 47.02 | 47.13 | 47.13 | +0.02 (+0.04%) | 800 |
| 15 May 2024 | USD | 47.19 | 47.19 | 46.86 | 47.11 | 47.11 | +0.2 (+0.43%) | 2,800 |
| 14 May 2024 | USD | 46.83 | 46.91 | 46.62 | 46.91 | 46.91 | +0.33 (+0.71%) | 1,100 |
| 13 May 2024 | USD | 46.92 | 47.02 | 46.55 | 46.58 | 46.58 | -0.12 (-0.26%) | 9,300 |
| 10 May 2024 | USD | 46.77 | 46.78 | 46.31 | 46.7 | 46.7 | -0.07 (-0.15%) | 32,100 |
| 9 May 2024 | USD | 46.63 | 46.81 | 46.63 | 46.77 | 46.77 | +0.3 (+0.65%) | 33,800 |
