| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | USD | 24.08 | 24.53 | 24.08 | 24.53 | 24.53 | +0.63 (+2.64%) | 4,147 |
| 4 Mar 2010 | USD | 24 | 24 | 23.8799 | 23.9 | 23.9 | +0.01 (+0.04%) | 1,545 |
| 3 Mar 2010 | USD | 23.95 | 23.952 | 23.881 | 23.8899 | 23.8899 | -0.16 (-0.67%) | 1,770 |
| 2 Mar 2010 | USD | 23.71 | 24.12 | 23.6501 | 24.05 | 24.05 | +0.19 (+0.80%) | 3,225 |
| 1 Mar 2010 | USD | 23.87 | 23.878 | 23.73 | 23.86 | 23.86 | +0.01 (+0.04%) | 2,641 |
| 26 Feb 2010 | USD | 23.83 | 23.92 | 23.74 | 23.85 | 23.85 | -0.17 (-0.71%) | 1,397 |
| 25 Feb 2010 | USD | 23.83 | 24.02 | 23.8185 | 24.02 | 24.02 | +0.006 (+0.02%) | 5,642 |
| 24 Feb 2010 | USD | 24.1 | 24.14 | 24.014 | 24.014 | 24.014 | +0.254 (+1.07%) | 928 |
| 23 Feb 2010 | USD | 23.75 | 23.76 | 23.6 | 23.76 | 23.76 | -0.1 (-0.42%) | 1,040 |
| 22 Feb 2010 | USD | 23.95 | 23.95 | 23.72 | 23.86 | 23.86 | +0.3 (+1.27%) | 1,900 |
| 19 Feb 2010 | USD | 23.47 | 23.63 | 23.47 | 23.56 | 23.56 | +0.09 (+0.38%) | 5,200 |
| 18 Feb 2010 | USD | 23.7 | 23.7 | 23.32 | 23.47 | 23.47 | +0.15 (+0.64%) | 7,290 |
| 17 Feb 2010 | USD | 23.47 | 23.47 | 23.1699 | 23.32 | 23.32 | -0.06 (-0.26%) | 19,733 |
| 16 Feb 2010 | USD | 23.2 | 23.38 | 23.06 | 23.38 | 23.38 | +0.42 (+1.83%) | 2,630 |
| 15 Feb 2010 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 22.82 | 22.96 | 22.82 | 22.96 | 22.96 | -0.03 (-0.13%) | 700 |
| 11 Feb 2010 | USD | 23.1 | 23.1 | 22.77 | 22.99 | 22.99 | +0.21 (+0.92%) | 1,330 |
| 10 Feb 2010 | USD | 22.88 | 22.88 | 22.6692 | 22.78 | 22.78 | +0.09 (+0.40%) | 873 |
| 9 Feb 2010 | USD | 22.71 | 22.75 | 22.625 | 22.69 | 22.69 | +0.09 (+0.40%) | 3,173 |
| 8 Feb 2010 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.07 (-0.31%) | 100 |
| 5 Feb 2010 | USD | 22.21 | 22.71 | 22.21 | 22.67 | 22.67 | +0.13 (+0.58%) | 5,955 |
| 4 Feb 2010 | USD | 22.76 | 22.76 | 22.42 | 22.54 | 22.54 | -0.35 (-1.53%) | 9,782 |
| 3 Feb 2010 | USD | 24 | 24 | 22.82 | 22.89 | 22.89 | -0.4 (-1.72%) | 6,486 |
| 2 Feb 2010 | USD | 23.26 | 23.29 | 23.1994 | 23.29 | 23.29 | -0.07 (-0.30%) | 2,214 |
| 1 Feb 2010 | USD | 23.73 | 23.73 | 23.36 | 23.36 | 23.36 | -0.05 (-0.21%) | 353 |
| 29 Jan 2010 | USD | 23.606 | 23.63 | 23.41 | 23.41 | 23.41 | -0.31 (-1.31%) | 1,600 |
| 28 Jan 2010 | USD | 24.25 | 24.25 | 23.45 | 23.7199 | 23.7199 | -0.07 (-0.29%) | 5,261 |
| 27 Jan 2010 | USD | 23.48 | 23.79 | 23.48 | 23.79 | 23.79 | +0.3 (+1.28%) | 1,720 |
| 26 Jan 2010 | USD | 23.21 | 23.78 | 23.21 | 23.49 | 23.49 | -0.122 (-0.52%) | 1,588 |
| 25 Jan 2010 | USD | 23.76 | 23.76 | 23.24 | 23.6123 | 23.6123 | +0.062 (+0.26%) | 1,511 |
