| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2010 | USD | 24.19 | 24.19 | 23.5399 | 23.55 | 23.55 | -0.45 (-1.88%) | 4,353 |
| 21 Jan 2010 | USD | 23.85 | 24.1 | 23.57 | 24 | 24 | +0.4 (+1.69%) | 11,264 |
| 20 Jan 2010 | USD | 23.6 | 23.6 | 23.26 | 23.6 | 23.6 | +0.1 (+0.43%) | 2,000 |
| 19 Jan 2010 | USD | 23.35 | 23.5 | 23.35 | 23.5 | 23.5 | +0.32 (+1.38%) | 1,100 |
| 18 Jan 2010 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 23.15 | 23.18 | 23.15 | 23.18 | 23.18 | -0.37 (-1.57%) | 500 |
| 14 Jan 2010 | USD | 23.03 | 23.63 | 23.03 | 23.55 | 23.55 | +0.43 (+1.86%) | 5,897 |
| 13 Jan 2010 | USD | 22.83 | 23.12 | 22.83 | 23.12 | 23.12 | +0.27 (+1.18%) | 2,800 |
| 12 Jan 2010 | USD | 22.96 | 23.07 | 22.81 | 22.85 | 22.85 | -0.18 (-0.78%) | 6,054 |
| 11 Jan 2010 | USD | 23.29 | 23.3 | 23.02 | 23.03 | 23.03 | -0.2 (-0.86%) | 5,674 |
| 8 Jan 2010 | USD | 22.96 | 23.25 | 22.96 | 23.23 | 23.23 | +0.06 (+0.26%) | 1,650 |
| 7 Jan 2010 | USD | 22.5 | 23.17 | 22.5 | 23.17 | 23.17 | +0.67 (+2.98%) | 7,815 |
| 6 Jan 2010 | USD | 22.5 | 22.58 | 22.4955 | 22.5 | 22.5 | -0.04 (-0.18%) | 6,906 |
| 5 Jan 2010 | USD | 22.7 | 22.7 | 22.4694 | 22.54 | 22.54 | -0.21 (-0.92%) | 6,492 |
| 4 Jan 2010 | USD | 22.7 | 22.89 | 22.68 | 22.75 | 22.75 | +0.33 (+1.47%) | 4,356 |
| 1 Jan 2010 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 22.68 | 22.68 | 22.42 | 22.42 | 22.42 | -0.11 (-0.49%) | 1,285 |
| 30 Dec 2009 | USD | 22.65 | 22.72 | 22.52 | 22.53 | 22.53 | -0.16 (-0.71%) | 3,447 |
| 29 Dec 2009 | USD | 22.7 | 22.7 | 22.69 | 22.69 | 22.69 | +0.1 (+0.44%) | 3,427 |
| 28 Dec 2009 | USD | 22.68 | 22.71 | 22.59 | 22.59 | 22.59 | -0.08 (-0.35%) | 1,757 |
| 25 Dec 2009 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 22.71 | 22.71 | 22.6699 | 22.67 | 22.67 | +0.1 (+0.44%) | 522 |
| 23 Dec 2009 | USD | 22.67 | 22.67 | 22.5 | 22.57 | 22.57 | +0.1 (+0.45%) | 1,285 |
| 22 Dec 2009 | USD | 22.52 | 22.52 | 22.26 | 22.47 | 22.47 | +0.19 (+0.85%) | 2,367 |
| 21 Dec 2009 | USD | 22.42 | 22.42 | 22.2799 | 22.28 | 22.28 | +0.18 (+0.81%) | 1,897 |
| 18 Dec 2009 | USD | 22.03 | 22.0999 | 21.8201 | 22.0999 | 22.0999 | +0.25 (+1.14%) | 6,895 |
| 17 Dec 2009 | USD | 21.87 | 21.87 | 21.83 | 21.85 | 21.85 | -0.05 (-0.23%) | 1,373 |
| 16 Dec 2009 | USD | 22.06 | 22.06 | 21.9 | 21.9 | 21.9 | -0.13 (-0.59%) | 1,220 |
| 15 Dec 2009 | USD | 22.31 | 22.31 | 22 | 22.03 | 22.03 | +0.21 (+0.96%) | 3,977 |
| 14 Dec 2009 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.02 (-0.09%) | 200 |
