| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2009 | USD | 21.75 | 21.84 | 21.75 | 21.84 | 21.84 | +0.18 (+0.83%) | 2,357 |
| 10 Dec 2009 | USD | 21.55 | 21.82 | 21.55 | 21.6599 | 21.6599 | -0.11 (-0.51%) | 926 |
| 9 Dec 2009 | USD | 21.71 | 21.81 | 21.71 | 21.77 | 21.77 | -0.13 (-0.59%) | 2,400 |
| 8 Dec 2009 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 200 |
| 7 Dec 2009 | USD | 21.89 | 21.9999 | 21.89 | 21.9999 | 21.9999 | +0.04 (+0.18%) | 571 |
| 4 Dec 2009 | USD | 21.93 | 21.96 | 21.93 | 21.96 | 21.96 | +0.09 (+0.41%) | 322 |
| 3 Dec 2009 | USD | 21.8701 | 21.8701 | 21.8701 | 21.8701 | 21.8701 | +0.02 (+0.09%) | 100 |
| 2 Dec 2009 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.22 (+1.02%) | 200 |
| 1 Dec 2009 | USD | 21.63 | 21.6301 | 21.57 | 21.63 | 21.63 | +0.09 (+0.42%) | 4,504 |
| 30 Nov 2009 | USD | 21.23 | 21.54 | 21.21 | 21.54 | 21.54 | -0.08 (-0.37%) | 3,075 |
| 27 Nov 2009 | USD | 21.64 | 21.64 | 21.62 | 21.62 | 21.62 | -0.17 (-0.78%) | 691 |
| 26 Nov 2009 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 21.87 | 21.87 | 21.78 | 21.79 | 21.79 | -0.1 (-0.46%) | 1,624 |
| 24 Nov 2009 | USD | 21.71 | 21.9 | 21.71 | 21.89 | 21.89 | +0.02 (+0.09%) | 3,657 |
| 23 Nov 2009 | USD | 21.94 | 21.94 | 21.87 | 21.87 | 21.87 | +0.438 (+2.04%) | 549 |
| 20 Nov 2009 | USD | 21.4347 | 21.4347 | 21.42 | 21.432 | 21.432 | -0.008 (-0.04%) | 2,600 |
| 19 Nov 2009 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.37 (-1.70%) | 400 |
| 18 Nov 2009 | USD | 21.8 | 21.81 | 21.79 | 21.81 | 21.81 | +0.21 (+0.97%) | 415 |
| 17 Nov 2009 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 16 Nov 2009 | USD | 21.38 | 21.6 | 21.38 | 21.6 | 21.6 | +0.58 (+2.76%) | 685 |
| 13 Nov 2009 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.26 (-1.22%) | 201 |
| 12 Nov 2009 | USD | 21.28 | 21.28 | 21.2799 | 21.2799 | 21.2799 | +0.12 (+0.57%) | 471 |
| 11 Nov 2009 | USD | 21.05 | 21.4625 | 21.05 | 21.1601 | 21.1601 | +0.2 (+0.96%) | 2,813 |
| 10 Nov 2009 | USD | 21.13 | 21.13 | 20.9599 | 20.9599 | 20.9599 | -0.315 (-1.48%) | 950 |
| 9 Nov 2009 | USD | 21.12 | 21.2745 | 21.1 | 21.2745 | 21.2745 | +0.429 (+2.06%) | 1,370 |
| 6 Nov 2009 | USD | 20.88 | 20.88 | 20.8455 | 20.8455 | 20.8455 | +0.045 (+0.22%) | 500 |
| 5 Nov 2009 | USD | 20.63 | 20.8 | 20.55 | 20.8 | 20.8 | +0.188 (+0.91%) | 904 |
| 4 Nov 2009 | USD | 20.9299 | 20.9299 | 20.6124 | 20.6124 | 20.6124 | -0.038 (-0.18%) | 1,535 |
| 3 Nov 2009 | USD | 20.65 | 20.65 | 20.645 | 20.65 | 20.65 | +0.028 (+0.14%) | 1,176 |
| 2 Nov 2009 | USD | 20.85 | 20.85 | 20.5602 | 20.622 | 20.622 | -0.348 (-1.66%) | 3,185 |
