| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2009 | USD | 21.48 | 21.4801 | 20.94 | 20.97 | 20.97 | -0.81 (-3.72%) | 2,190 |
| 29 Oct 2009 | USD | 21.504 | 21.78 | 21.504 | 21.78 | 21.78 | +0.36 (+1.68%) | 3,650 |
| 28 Oct 2009 | USD | 21.58 | 21.58 | 21.42 | 21.42 | 21.42 | -0.37 (-1.70%) | 2,250 |
| 27 Oct 2009 | USD | 21.53 | 21.926 | 21.53 | 21.79 | 21.79 | +0.11 (+0.51%) | 2,466 |
| 26 Oct 2009 | USD | 21.57 | 21.68 | 21.57 | 21.68 | 21.68 | -0.18 (-0.82%) | 3,456 |
| 23 Oct 2009 | USD | 22.01 | 22.01 | 21.8 | 21.86 | 21.86 | -0.39 (-1.75%) | 2,577 |
| 22 Oct 2009 | USD | 21.45 | 22.25 | 21.45 | 22.25 | 22.25 | +0.62 (+2.87%) | 1,453 |
| 21 Oct 2009 | USD | 22.158 | 22.2 | 21.63 | 21.63 | 21.63 | -0.42 (-1.90%) | 1,442 |
| 20 Oct 2009 | USD | 22.22 | 22.22 | 21.94 | 22.05 | 22.05 | -0.16 (-0.72%) | 2,188 |
| 19 Oct 2009 | USD | 22.3333 | 22.3333 | 22.21 | 22.21 | 22.21 | -0.2 (-0.89%) | 345 |
| 16 Oct 2009 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.21 (-0.93%) | 500 |
| 15 Oct 2009 | USD | 22.57 | 22.62 | 22.49 | 22.62 | 22.62 | +0.1 (+0.44%) | 2,086 |
| 14 Oct 2009 | USD | 22.29 | 22.5637 | 22.29 | 22.52 | 22.52 | +0.33 (+1.49%) | 2,640 |
| 13 Oct 2009 | USD | 22.07 | 22.25 | 22 | 22.19 | 22.19 | -0.186 (-0.83%) | 2,880 |
| 12 Oct 2009 | USD | 22.41 | 22.41 | 22.376 | 22.376 | 22.376 | +0.086 (+0.39%) | 1,343 |
| 9 Oct 2009 | USD | 22.201 | 22.34 | 22.201 | 22.29 | 22.29 | +0.1 (+0.45%) | 740 |
| 8 Oct 2009 | USD | 22 | 22.1899 | 22 | 22.1899 | 22.1899 | +0.26 (+1.19%) | 1,563 |
| 7 Oct 2009 | USD | 21.81 | 21.93 | 21.7 | 21.93 | 21.93 | +0.05 (+0.23%) | 534 |
| 6 Oct 2009 | USD | 22.04 | 22.17 | 21.88 | 21.88 | 21.88 | +0.1 (+0.46%) | 3,873 |
| 5 Oct 2009 | USD | 21.68 | 21.79 | 21.63 | 21.78 | 21.78 | +0.1 (+0.46%) | 1,354 |
| 2 Oct 2009 | USD | 21.38 | 21.68 | 21 | 21.68 | 21.68 | -0.09 (-0.41%) | 2,576 |
| 1 Oct 2009 | USD | 22.33 | 22.33 | 21.7681 | 21.77 | 21.77 | -0.38 (-1.72%) | 10,709 |
| 30 Sep 2009 | USD | 22 | 22.15 | 21.985 | 22.15 | 22.15 | -0.35 (-1.56%) | 1,150 |
| 29 Sep 2009 | USD | 22.35 | 22.5 | 22.35 | 22.5 | 22.5 | +0.15 (+0.67%) | 763 |
| 28 Sep 2009 | USD | 21.99 | 22.35 | 21.99 | 22.3499 | 22.3499 | +0.6 (+2.76%) | 1,130 |
| 25 Sep 2009 | USD | 21.8301 | 21.8499 | 21.7499 | 21.7499 | 21.7499 | -0.35 (-1.58%) | 1,460 |
| 24 Sep 2009 | USD | 22.54 | 22.54 | 21.9 | 22.0999 | 22.0999 | -0.4 (-1.78%) | 3,092 |
| 23 Sep 2009 | USD | 22.84 | 22.84 | 22.5 | 22.5 | 22.5 | -0.02 (-0.09%) | 2,394 |
| 22 Sep 2009 | USD | 22.55 | 22.55 | 22.47 | 22.52 | 22.52 | +0.12 (+0.54%) | 1,510 |
| 21 Sep 2009 | USD | 22.64 | 22.64 | 22.33 | 22.4 | 22.4 | -0.2 (-0.88%) | 1,414 |
