| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.04 (+0.18%) | 102 |
| 17 Sep 2009 | USD | 22.85 | 22.97 | 22.475 | 22.56 | 22.56 | -0.26 (-1.14%) | 3,855 |
| 16 Sep 2009 | USD | 22 | 22.82 | 22 | 22.82 | 22.82 | +1.19 (+5.50%) | 4,811 |
| 15 Sep 2009 | USD | 21.75 | 21.75 | 21.37 | 21.63 | 21.63 | +0.04 (+0.19%) | 1,491 |
| 14 Sep 2009 | USD | 21.66 | 21.66 | 21.27 | 21.59 | 21.59 | +0.02 (+0.09%) | 6,862 |
| 11 Sep 2009 | USD | 22.06 | 22.06 | 21.55 | 21.57 | 21.57 | +0.04 (+0.19%) | 6,843 |
| 10 Sep 2009 | USD | 21.45 | 21.58 | 21.43 | 21.53 | 21.53 | -0.02 (-0.09%) | 5,741 |
| 9 Sep 2009 | USD | 21.2 | 21.55 | 21.1999 | 21.55 | 21.55 | +0.37 (+1.75%) | 7,914 |
| 8 Sep 2009 | USD | 21.57 | 21.57 | 21.09 | 21.18 | 21.18 | +0.14 (+0.67%) | 8,376 |
| 7 Sep 2009 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 21.3 | 21.3 | 20.86 | 21.04 | 21.04 | +0.235 (+1.13%) | 76,983 |
| 3 Sep 2009 | USD | 20.7 | 20.8051 | 20.69 | 20.8051 | 20.8051 | +0.185 (+0.90%) | 1,850 |
| 2 Sep 2009 | USD | 20.6 | 20.91 | 20.6 | 20.62 | 20.62 | -0.248 (-1.19%) | 6,175 |
| 1 Sep 2009 | USD | 21.5501 | 21.65 | 20.8681 | 20.8681 | 20.8681 | -0.657 (-3.05%) | 1,500 |
| 31 Aug 2009 | USD | 21.51 | 21.55 | 21.5 | 21.5252 | 21.5252 | -0.148 (-0.68%) | 1,400 |
| 28 Aug 2009 | USD | 21.6736 | 21.6736 | 21.6736 | 21.6736 | 21.6736 | -0.276 (-1.26%) | 300 |
| 27 Aug 2009 | USD | 21.7 | 21.95 | 21.6551 | 21.95 | 21.95 | +0.07 (+0.32%) | 3,275 |
| 26 Aug 2009 | USD | 22.28 | 22.28 | 21.8801 | 21.8801 | 21.8801 | -0.07 (-0.32%) | 1,600 |
| 25 Aug 2009 | USD | 22.17 | 22.17 | 21.9501 | 21.9501 | 21.9501 | -0.064 (-0.29%) | 2,400 |
| 24 Aug 2009 | USD | 22.74 | 22.74 | 22 | 22.014 | 22.014 | -0.366 (-1.64%) | 2,118 |
| 21 Aug 2009 | USD | 22.1 | 22.38 | 22.1 | 22.38 | 22.38 | +0.55 (+2.52%) | 4,558 |
| 20 Aug 2009 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.11 (+0.51%) | 100 |
| 19 Aug 2009 | USD | 21.01 | 21.86 | 21.01 | 21.72 | 21.72 | +0.12 (+0.56%) | 4,708 |
| 18 Aug 2009 | USD | 21.65 | 21.65 | 21.6001 | 21.6001 | 21.6001 | +0.223 (+1.04%) | 2,880 |
| 17 Aug 2009 | USD | 21.49 | 21.74 | 21.377 | 21.377 | 21.377 | -0.713 (-3.23%) | 6,610 |
| 14 Aug 2009 | USD | 22.79 | 22.79 | 21.9 | 22.09 | 22.09 | -0.535 (-2.36%) | 9,896 |
| 13 Aug 2009 | USD | 23.18 | 23.18 | 22.31 | 22.625 | 22.625 | -0.035 (-0.15%) | 4,870 |
| 12 Aug 2009 | USD | 22.4 | 22.67 | 22.4 | 22.66 | 22.66 | +0.25 (+1.12%) | 5,190 |
| 11 Aug 2009 | USD | 22.85 | 22.85 | 22.0901 | 22.41 | 22.41 | -0.7 (-3.03%) | 5,850 |
| 10 Aug 2009 | USD | 22.98 | 23.37 | 22.84 | 23.1101 | 23.1101 | +0.13 (+0.57%) | 6,341 |
