| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2009 | USD | 22.55 | 22.55 | 22 | 22.15 | 22.15 | -0.19 (-0.85%) | 20,022 |
| 5 Aug 2009 | USD | 22.45 | 22.45 | 22.1 | 22.34 | 22.34 | +0.134 (+0.60%) | 21,282 |
| 4 Aug 2009 | USD | 21.89 | 22.31 | 21.66 | 22.2064 | 22.2064 | +0.316 (+1.45%) | 8,915 |
| 3 Aug 2009 | USD | 21.9 | 21.9 | 21.68 | 21.89 | 21.89 | +0.42 (+1.96%) | 6,803 |
| 31 Jul 2009 | USD | 21.49 | 21.58 | 21.46 | 21.47 | 21.47 | +0.08 (+0.37%) | 4,611 |
| 30 Jul 2009 | USD | 21.18 | 21.46 | 21.18 | 21.39 | 21.39 | +0.44 (+2.10%) | 5,684 |
| 29 Jul 2009 | USD | 21.05 | 21.05 | 20.5 | 20.95 | 20.95 | -0.1 (-0.48%) | 2,550 |
| 28 Jul 2009 | USD | 20.75 | 21.05 | 20.7 | 21.05 | 21.05 | +0.32 (+1.54%) | 3,193 |
| 27 Jul 2009 | USD | 20.16 | 20.73 | 20.16 | 20.73 | 20.73 | +0.64 (+3.19%) | 4,525 |
| 24 Jul 2009 | USD | 19.75 | 20.09 | 19.75 | 20.09 | 20.09 | +0.12 (+0.60%) | 2,600 |
| 23 Jul 2009 | USD | 19.63 | 19.97 | 19.604 | 19.97 | 19.97 | +0.58 (+2.99%) | 16,754 |
| 22 Jul 2009 | USD | 19.35 | 19.3899 | 19.15 | 19.3899 | 19.3899 | +0.19 (+0.99%) | 820 |
| 21 Jul 2009 | USD | 19.7 | 19.7 | 19.15 | 19.2 | 19.2 | -0.52 (-2.64%) | 2,600 |
| 20 Jul 2009 | USD | 19.5 | 19.72 | 19.5 | 19.72 | 19.72 | -0.06 (-0.30%) | 2,650 |
| 17 Jul 2009 | USD | 20.32 | 20.32 | 19.75 | 19.78 | 19.78 | -0.5 (-2.47%) | 4,050 |
| 16 Jul 2009 | USD | 20.15 | 20.31 | 19.98 | 20.28 | 20.28 | +0.18 (+0.90%) | 5,300 |
| 15 Jul 2009 | USD | 20 | 20.1 | 19.92 | 20.1 | 20.1 | +0.47 (+2.39%) | 5,365 |
| 14 Jul 2009 | USD | 19.94 | 19.94 | 19.61 | 19.63 | 19.63 | -0.13 (-0.66%) | 1,933 |
| 13 Jul 2009 | USD | 19.003 | 19.76 | 19 | 19.76 | 19.76 | +0.8 (+4.22%) | 3,150 |
| 10 Jul 2009 | USD | 19 | 19 | 18.84 | 18.96 | 18.96 | -0.09 (-0.47%) | 1,390 |
| 9 Jul 2009 | USD | 19.64 | 19.64 | 18.96 | 19.05 | 19.05 | +0.22 (+1.17%) | 5,104 |
| 8 Jul 2009 | USD | 19.3 | 19.35 | 18.76 | 18.83 | 18.83 | -0.363 (-1.89%) | 5,700 |
| 7 Jul 2009 | USD | 19.5 | 19.5 | 19.19 | 19.193 | 19.193 | -0.207 (-1.07%) | 8,153 |
| 6 Jul 2009 | USD | 19.24 | 19.4 | 19.13 | 19.4 | 19.4 | +0.1 (+0.52%) | 2,475 |
| 3 Jul 2009 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 20.15 | 20.15 | 19.25 | 19.3 | 19.3 | -0.81 (-4.03%) | 6,854 |
| 1 Jul 2009 | USD | 19.95 | 20.2 | 19.93 | 20.11 | 20.11 | 0.0 (0.0%) | 15,097 |
