Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 46.83 | 46.91 | 46.62 | 46.91 | 46.91 | +0.33 (+0.71%) | 1,100 |
13 May 2024 | USD | 46.92 | 47.02 | 46.55 | 46.58 | 46.58 | -0.12 (-0.26%) | 9,300 |
10 May 2024 | USD | 46.77 | 46.78 | 46.31 | 46.7 | 46.7 | -0.07 (-0.15%) | 32,100 |
9 May 2024 | USD | 46.63 | 46.81 | 46.63 | 46.77 | 46.77 | +0.3 (+0.65%) | 33,800 |
8 May 2024 | USD | 46.39 | 46.48 | 46.36 | 46.47 | 46.47 | +0.27 (+0.58%) | 5,200 |
7 May 2024 | USD | 46.58 | 46.72 | 46.2 | 46.2 | 46.2 | -0.11 (-0.24%) | 6,500 |
6 May 2024 | USD | 46.25 | 46.52 | 46.25 | 46.31 | 46.31 | +0.17 (+0.37%) | 800 |
3 May 2024 | USD | 46.38 | 46.38 | 46 | 46.14 | 46.14 | +0.54 (+1.18%) | 2,400 |
2 May 2024 | USD | 45.13 | 45.64 | 45.13 | 45.6 | 45.6 | +0.78 (+1.74%) | 5,400 |
1 May 2024 | USD | 44.48 | 45.33 | 44.48 | 44.82 | 44.82 | +0.86 (+1.96%) | 9,100 |
30 Apr 2024 | USD | 44.21 | 44.25 | 43.96 | 43.96 | 43.96 | -0.49 (-1.10%) | 4,800 |
29 Apr 2024 | USD | 44.74 | 44.74 | 44.42 | 44.45 | 44.45 | -0.3 (-0.67%) | 1,000 |
26 Apr 2024 | USD | 45.25 | 45.25 | 44.75 | 44.75 | 44.75 | -0.21 (-0.47%) | 6,100 |
25 Apr 2024 | USD | 45.06 | 45.06 | 44.72 | 44.96 | 44.96 | -0.51 (-1.12%) | 4,800 |
24 Apr 2024 | USD | 45.02 | 45.47 | 44.96 | 45.47 | 45.47 | +0.03 (+0.07%) | 3,300 |
23 Apr 2024 | USD | 45.3 | 45.58 | 45.3 | 45.44 | 45.44 | +0.67 (+1.50%) | 13,500 |
22 Apr 2024 | USD | 44.4 | 44.95 | 44.39 | 44.77 | 44.77 | +0.48 (+1.08%) | 3,100 |
19 Apr 2024 | USD | 42.86 | 44.29 | 42.86 | 44.29 | 44.29 | +1.35 (+3.14%) | 98,200 |
18 Apr 2024 | USD | 42.68 | 43.05 | 42.68 | 42.94 | 42.94 | +0.32 (+0.75%) | 2,800 |
17 Apr 2024 | USD | 42.83 | 42.89 | 42.62 | 42.62 | 42.62 | +0.06 (+0.14%) | 5,200 |
16 Apr 2024 | USD | 42.79 | 42.87 | 42.52 | 42.56 | 42.56 | -0.53 (-1.23%) | 30,500 |
15 Apr 2024 | USD | 43.45 | 43.76 | 42.75 | 43.09 | 43.09 | -0.13 (-0.30%) | 5,800 |
12 Apr 2024 | USD | 42.92 | 43.27 | 42.92 | 43.22 | 43.22 | -0.25 (-0.58%) | 7,700 |
11 Apr 2024 | USD | 43.32 | 43.56 | 43.31 | 43.47 | 43.47 | +0.17 (+0.39%) | 13,600 |
10 Apr 2024 | USD | 44.25 | 44.25 | 43.01 | 43.3 | 43.3 | -2.24 (-4.92%) | 21,700 |
9 Apr 2024 | USD | 45.25 | 45.59 | 45.25 | 45.54 | 45.54 | +0.36 (+0.80%) | 4,900 |
8 Apr 2024 | USD | 44.82 | 45.4 | 44.82 | 45.18 | 45.18 | +0.57 (+1.28%) | 11,400 |
5 Apr 2024 | USD | 44.5 | 44.85 | 44.5 | 44.61 | 44.61 | -0.1 (-0.22%) | 5,600 |
4 Apr 2024 | USD | 45.27 | 45.44 | 44.62 | 44.71 | 44.71 | +0.12 (+0.27%) | 9,200 |
3 Apr 2024 | USD | 44.5 | 44.8 | 44.5 | 44.59 | 44.59 | -0.12 (-0.27%) | 5,000 |