| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 45.06 | 45.19 | 44.57 | 44.71 | 44.71 | -0.99 (-2.17%) | 19,200 |
| 1 Apr 2024 | USD | 46.64 | 46.64 | 45.49 | 45.7 | 45.7 | -0.84 (-1.80%) | 22,300 |
| 28 Mar 2024 | USD | 46.19 | 46.65 | 46.11 | 46.54 | 46.54 | +0.37 (+0.80%) | 9,400 |
| 27 Mar 2024 | USD | 45.02 | 46.17 | 45.02 | 46.17 | 46.17 | +1.6 (+3.59%) | 4,900 |
| 26 Mar 2024 | USD | 44.95 | 44.95 | 44.55 | 44.57 | 44.57 | -0.16 (-0.36%) | 7,200 |
| 25 Mar 2024 | USD | 44.92 | 45.01 | 44.7 | 44.73 | 44.73 | +0.08 (+0.18%) | 4,000 |
| 22 Mar 2024 | USD | 45.55 | 45.55 | 44.58 | 44.65 | 44.65 | -0.95 (-2.08%) | 10,400 |
| 21 Mar 2024 | USD | 45.36 | 45.87 | 45.28 | 45.6 | 45.6 | +0.24 (+0.53%) | 74,300 |
| 20 Mar 2024 | USD | 43.91 | 45.36 | 43.8 | 45.36 | 45.36 | +1.37 (+3.11%) | 11,400 |
| 19 Mar 2024 | USD | 44 | 44.2 | 43.88 | 43.99 | 43.99 | +0.31 (+0.71%) | 9,900 |
| 18 Mar 2024 | USD | 43.9 | 44.23 | 43.68 | 43.68 | 43.68 | -0.49 (-1.11%) | 8,500 |
| 15 Mar 2024 | USD | 43.78 | 44.38 | 43.78 | 44.17 | 44.17 | +0.44 (+1.01%) | 7,800 |
| 14 Mar 2024 | USD | 44.63 | 44.63 | 43.56 | 43.73 | 43.73 | -1.17 (-2.61%) | 8,900 |
| 13 Mar 2024 | USD | 45.1 | 45.61 | 44.86 | 44.9 | 44.9 | -0.21 (-0.47%) | 15,600 |
| 12 Mar 2024 | USD | 45.68 | 45.71 | 45.1 | 45.11 | 45.11 | -0.75 (-1.64%) | 13,100 |
| 11 Mar 2024 | USD | 45.91 | 46.03 | 45.83 | 45.86 | 45.86 | -0.12 (-0.26%) | 16,200 |
| 8 Mar 2024 | USD | 46.45 | 46.46 | 45.98 | 45.98 | 45.98 | +0.02 (+0.04%) | 2,600 |
| 7 Mar 2024 | USD | 46.3 | 46.72 | 45.91 | 45.96 | 45.96 | -0.15 (-0.33%) | 131,100 |
| 6 Mar 2024 | USD | 46.18 | 46.67 | 45.17 | 46.11 | 46.11 | -0.06 (-0.13%) | 328,600 |
| 5 Mar 2024 | USD | 44.64 | 46.32 | 44.64 | 46.17 | 46.17 | +1.42 (+3.17%) | 10,700 |
| 4 Mar 2024 | USD | 44.91 | 45.61 | 44.73 | 44.75 | 44.75 | -0.14 (-0.31%) | 8,100 |
| 1 Mar 2024 | USD | 44.98 | 44.98 | 44.17 | 44.89 | 44.89 | -0.19 (-0.42%) | 14,400 |
| 29 Feb 2024 | USD | 45.23 | 45.81 | 44.96 | 45.08 | 45.08 | +0.57 (+1.28%) | 88,400 |
| 28 Feb 2024 | USD | 44.66 | 44.88 | 44.51 | 44.51 | 44.51 | -0.47 (-1.04%) | 6,600 |
| 27 Feb 2024 | USD | 44.9 | 45.25 | 44.81 | 44.98 | 44.98 | +0.23 (+0.51%) | 8,700 |
| 26 Feb 2024 | USD | 45.12 | 45.3 | 44.5 | 44.75 | 44.75 | -0.38 (-0.84%) | 6,000 |
| 23 Feb 2024 | USD | 44.91 | 45.71 | 44.91 | 45.13 | 45.13 | +0.02 (+0.04%) | 16,500 |
| 22 Feb 2024 | USD | 45.41 | 45.43 | 44.84 | 45.11 | 45.11 | -0.28 (-0.62%) | 21,400 |
| 21 Feb 2024 | USD | 45.39 | 45.52 | 45.18 | 45.39 | 45.39 | -0.26 (-0.57%) | 13,300 |
| 20 Feb 2024 | USD | 45.58 | 46.16 | 45.58 | 45.65 | 45.65 | -0.49 (-1.06%) | 20,600 |
