| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 22.45 | 22.49 | 22.37 | 22.41 | 22.41 | +0.25 (+1.13%) | 10,158 |
| 17 Nov 2010 | USD | 22.19 | 22.25 | 22.16 | 22.16 | 22.16 | -0.14 (-0.63%) | 113,683 |
| 16 Nov 2010 | USD | 22.63 | 22.63 | 22.25 | 22.3 | 22.3 | -0.44 (-1.93%) | 1,600 |
| 15 Nov 2010 | USD | 22.78 | 22.78 | 22.74 | 22.74 | 22.74 | -0.18 (-0.79%) | 400 |
| 12 Nov 2010 | USD | 22.9201 | 22.9201 | 22.9201 | 22.9201 | 22.9201 | 0.0 (0.0%) | 0 |
| 11 Nov 2010 | USD | 22.95 | 22.95 | 22.9201 | 22.9201 | 22.9201 | -0.098 (-0.43%) | 503 |
| 10 Nov 2010 | USD | 22.81 | 23.018 | 22.81 | 23.018 | 23.018 | +0.268 (+1.18%) | 375 |
| 9 Nov 2010 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.26 (-1.13%) | 500 |
| 8 Nov 2010 | USD | 23.05 | 23.05 | 23.01 | 23.01 | 23.01 | -0.21 (-0.90%) | 200 |
| 5 Nov 2010 | USD | 22.96 | 23.45 | 22.96 | 23.22 | 23.22 | +0.24 (+1.04%) | 2,160 |
| 4 Nov 2010 | USD | 22.47 | 22.98 | 22.47 | 22.98 | 22.98 | +0.892 (+4.04%) | 11,438 |
| 3 Nov 2010 | USD | 22.088 | 22.088 | 22.088 | 22.088 | 22.088 | +0.408 (+1.88%) | 200 |
| 2 Nov 2010 | USD | 21.69 | 21.6901 | 21.68 | 21.68 | 21.68 | +0.23 (+1.07%) | 855 |
| 1 Nov 2010 | USD | 21.86 | 21.86 | 21.41 | 21.45 | 21.45 | -0.47 (-2.14%) | 7,961 |
| 29 Oct 2010 | USD | 21.82 | 21.9201 | 21.82 | 21.9201 | 21.9201 | -0.06 (-0.27%) | 1,017 |
| 28 Oct 2010 | USD | 22.2 | 22.2 | 21.88 | 21.9801 | 21.9801 | -0.08 (-0.36%) | 668 |
| 27 Oct 2010 | USD | 22.02 | 22.16 | 21.9501 | 22.0601 | 22.0601 | -0.09 (-0.41%) | 32,687 |
| 26 Oct 2010 | USD | 22.2501 | 22.2501 | 22.14 | 22.15 | 22.15 | -0.04 (-0.18%) | 162,600 |
| 25 Oct 2010 | USD | 22.28 | 22.282 | 22.19 | 22.19 | 22.19 | -0.1 (-0.45%) | 4,235 |
| 22 Oct 2010 | USD | 22.1699 | 22.29 | 22.1599 | 22.29 | 22.29 | +0.02 (+0.09%) | 1,255 |
| 21 Oct 2010 | USD | 22.59 | 22.59 | 22.1499 | 22.27 | 22.27 | -0.21 (-0.93%) | 821 |
| 20 Oct 2010 | USD | 22.34 | 22.48 | 22.34 | 22.4799 | 22.4799 | +0.14 (+0.63%) | 1,868 |
| 19 Oct 2010 | USD | 22.41 | 22.81 | 22.33 | 22.34 | 22.34 | -0.29 (-1.28%) | 2,629 |
| 18 Oct 2010 | USD | 22.15 | 22.6299 | 22.15 | 22.6299 | 22.6299 | +0.37 (+1.66%) | 2,689 |
| 15 Oct 2010 | USD | 22.58 | 22.58 | 22.26 | 22.2601 | 22.2601 | -0.1 (-0.45%) | 2,794 |
| 14 Oct 2010 | USD | 22.6576 | 22.6576 | 22.3599 | 22.36 | 22.36 | -0.449 (-1.97%) | 769 |
| 13 Oct 2010 | USD | 22.3499 | 22.86 | 22.3499 | 22.8092 | 22.8092 | +0.449 (+2.01%) | 3,350 |
| 12 Oct 2010 | USD | 22.3499 | 22.3599 | 22.3499 | 22.3599 | 22.3599 | +0.04 (+0.18%) | 489 |
| 11 Oct 2010 | USD | 22.36 | 22.4 | 22.3201 | 22.3201 | 22.3201 | -0.202 (-0.90%) | 1,004 |
| 8 Oct 2010 | USD | 22.18 | 22.522 | 22.18 | 22.522 | 22.522 | +0.122 (+0.54%) | 1,925 |
