| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.05 (+0.22%) | 200 |
| 6 Oct 2010 | USD | 22.4 | 22.47 | 22.35 | 22.35 | 22.35 | -0.07 (-0.31%) | 21,701 |
| 5 Oct 2010 | USD | 22 | 22.42 | 22 | 22.42 | 22.42 | +0.6 (+2.75%) | 3,433 |
| 4 Oct 2010 | USD | 21.98 | 21.98 | 21.754 | 21.82 | 21.82 | -0.28 (-1.27%) | 1,944 |
| 1 Oct 2010 | USD | 22.17 | 22.17 | 21.93 | 22.0999 | 22.0999 | +0.03 (+0.14%) | 834 |
| 30 Sep 2010 | USD | 22.07 | 22.2099 | 22.07 | 22.07 | 22.07 | +0.188 (+0.86%) | 1,673 |
| 29 Sep 2010 | USD | 21.73 | 21.92 | 21.73 | 21.882 | 21.882 | +0.032 (+0.15%) | 2,100 |
| 28 Sep 2010 | USD | 21.48 | 21.87 | 21.47 | 21.85 | 21.85 | +0.12 (+0.55%) | 36,754 |
| 27 Sep 2010 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.18 (-0.82%) | 269 |
| 24 Sep 2010 | USD | 21.21 | 21.91 | 21.21 | 21.91 | 21.91 | +0.64 (+3.01%) | 6,483 |
| 23 Sep 2010 | USD | 21.24 | 21.694 | 21.24 | 21.27 | 21.27 | -0.22 (-1.02%) | 7,153 |
| 22 Sep 2010 | USD | 21.93 | 21.93 | 21.49 | 21.49 | 21.49 | -0.51 (-2.32%) | 4,577 |
| 21 Sep 2010 | USD | 22.17 | 22.296 | 22 | 22 | 22 | -0.25 (-1.12%) | 721 |
| 20 Sep 2010 | USD | 21.49 | 22.26 | 21.49 | 22.25 | 22.25 | +0.65 (+3.01%) | 6,432 |
| 17 Sep 2010 | USD | 21.61 | 21.64 | 21.18 | 21.5999 | 21.5999 | +0.108 (+0.50%) | 2,058 |
| 16 Sep 2010 | USD | 21.5199 | 21.5199 | 21.47 | 21.4916 | 21.4916 | -0.337 (-1.54%) | 3,262 |
| 15 Sep 2010 | USD | 21.81 | 21.8284 | 21.81 | 21.8284 | 21.8284 | +0.038 (+0.18%) | 203 |
| 14 Sep 2010 | USD | 21.86 | 21.91 | 21.7899 | 21.7899 | 21.7899 | -0.21 (-0.96%) | 1,303 |
| 13 Sep 2010 | USD | 21.98 | 22.002 | 21.823 | 22 | 22 | +0.54 (+2.52%) | 2,430 |
| 10 Sep 2010 | USD | 21.5825 | 21.5825 | 21.46 | 21.4601 | 21.4601 | +0.085 (+0.40%) | 948 |
| 9 Sep 2010 | USD | 21.6745 | 21.6745 | 21.375 | 21.375 | 21.375 | -0.035 (-0.16%) | 2,928 |
| 8 Sep 2010 | USD | 21.36 | 21.55 | 21.36 | 21.4099 | 21.4099 | +0.23 (+1.09%) | 1,813 |
| 7 Sep 2010 | USD | 21.38 | 21.4101 | 21.18 | 21.18 | 21.18 | -0.57 (-2.62%) | 22,285 |
| 6 Sep 2010 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 21.49 | 21.76 | 21.49 | 21.75 | 21.75 | +0.41 (+1.92%) | 1,066 |
| 2 Sep 2010 | USD | 21.17 | 21.3399 | 21.1699 | 21.3399 | 21.3399 | +0.14 (+0.66%) | 1,712 |
| 1 Sep 2010 | USD | 20.7001 | 21.2001 | 20.7001 | 21.2001 | 21.2001 | +0.64 (+3.11%) | 693 |
| 31 Aug 2010 | USD | 20.6436 | 20.6436 | 20.5599 | 20.5599 | 20.5599 | +0.07 (+0.34%) | 447 |
| 30 Aug 2010 | USD | 20.5299 | 20.5299 | 20.49 | 20.49 | 20.49 | -0.46 (-2.20%) | 279 |
| 27 Aug 2010 | USD | 20.6901 | 20.95 | 20.6901 | 20.95 | 20.95 | +0.38 (+1.85%) | 1,948 |
