| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 20.6 | 20.72 | 20.42 | 20.712 | 20.712 | -0.018 (-0.09%) | 3,329 |
| 24 Aug 2010 | USD | 20.62 | 20.76 | 20.57 | 20.73 | 20.73 | -0.14 (-0.67%) | 1,900 |
| 23 Aug 2010 | USD | 21.1884 | 21.1884 | 20.84 | 20.87 | 20.87 | -0.262 (-1.24%) | 33,163 |
| 20 Aug 2010 | USD | 21.1096 | 21.1316 | 21.0999 | 21.1316 | 21.1316 | -0.138 (-0.65%) | 1,018 |
| 19 Aug 2010 | USD | 21.36 | 21.36 | 21.2699 | 21.2699 | 21.2699 | -0.48 (-2.21%) | 2,362 |
| 18 Aug 2010 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.026 (-0.12%) | 100 |
| 17 Aug 2010 | USD | 21.786 | 21.868 | 21.77 | 21.776 | 21.776 | +0.296 (+1.38%) | 2,750 |
| 16 Aug 2010 | USD | 21.33 | 21.55 | 21.33 | 21.48 | 21.48 | +0.03 (+0.14%) | 10,398 |
| 13 Aug 2010 | USD | 21.53 | 21.54 | 21.42 | 21.4501 | 21.4501 | -0.13 (-0.60%) | 2,882 |
| 12 Aug 2010 | USD | 21.69 | 21.69 | 21.5799 | 21.5799 | 21.5799 | -0.234 (-1.07%) | 441 |
| 11 Aug 2010 | USD | 22.54 | 22.54 | 21.814 | 21.814 | 21.814 | -0.966 (-4.24%) | 4,340 |
| 10 Aug 2010 | USD | 22.84 | 22.89 | 22.76 | 22.78 | 22.78 | -0.22 (-0.96%) | 2,043 |
| 9 Aug 2010 | USD | 22.8 | 23.09 | 22.79 | 23 | 23 | +0.21 (+0.92%) | 3,532 |
| 6 Aug 2010 | USD | 22.85 | 22.85 | 22.53 | 22.79 | 22.79 | -0.3 (-1.30%) | 2,385 |
| 5 Aug 2010 | USD | 23.49 | 23.49 | 23.07 | 23.09 | 23.09 | -0.44 (-1.87%) | 2,100 |
| 4 Aug 2010 | USD | 23.56 | 23.6664 | 23.5299 | 23.5299 | 23.5299 | -0.09 (-0.38%) | 1,006 |
| 3 Aug 2010 | USD | 23.8899 | 23.8899 | 23.6201 | 23.6201 | 23.6201 | -0.05 (-0.21%) | 1,449 |
| 2 Aug 2010 | USD | 23.88 | 23.88 | 23.5101 | 23.67 | 23.67 | +0.208 (+0.89%) | 3,277 |
| 30 Jul 2010 | USD | 23.17 | 23.48 | 23.17 | 23.462 | 23.462 | +0.002 (+0.01%) | 2,290 |
| 29 Jul 2010 | USD | 23.5699 | 23.5699 | 23.4599 | 23.4599 | 23.4599 | -0.108 (-0.46%) | 454 |
| 28 Jul 2010 | USD | 23.68 | 23.68 | 23.5684 | 23.5684 | 23.5684 | -0.218 (-0.91%) | 200 |
| 27 Jul 2010 | USD | 23.89 | 23.8901 | 23.786 | 23.786 | 23.786 | +0.316 (+1.35%) | 1,153 |
| 26 Jul 2010 | USD | 23.2225 | 23.5099 | 23.2225 | 23.4701 | 23.4701 | +0.408 (+1.77%) | 1,405 |
| 23 Jul 2010 | USD | 22.59 | 23.0616 | 22.59 | 23.0616 | 23.0616 | +0.46 (+2.03%) | 2,457 |
| 22 Jul 2010 | USD | 22.61 | 22.61 | 22.29 | 22.602 | 22.602 | +0.702 (+3.21%) | 3,573 |
| 21 Jul 2010 | USD | 22.78 | 22.78 | 21.9 | 21.9 | 21.9 | -0.75 (-3.31%) | 4,015 |
| 20 Jul 2010 | USD | 22.17 | 22.65 | 22.13 | 22.65 | 22.65 | +0.19 (+0.85%) | 5,760 |
| 19 Jul 2010 | USD | 22.713 | 22.713 | 22.28 | 22.46 | 22.46 | -0.08 (-0.35%) | 5,093 |
| 16 Jul 2010 | USD | 23.47 | 23.47 | 22.54 | 22.54 | 22.54 | -1.03 (-4.37%) | 9,706 |
| 15 Jul 2010 | USD | 23.67 | 23.67 | 23.46 | 23.57 | 23.57 | -0.086 (-0.36%) | 2,670 |
