| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | USD | 23.81 | 23.81 | 23.656 | 23.656 | 23.656 | -0.294 (-1.23%) | 865 |
| 13 Jul 2010 | USD | 23.75 | 23.95 | 23.75 | 23.95 | 23.95 | +0.52 (+2.22%) | 4,128 |
| 12 Jul 2010 | USD | 23.44 | 23.4599 | 23.29 | 23.43 | 23.43 | +0.18 (+0.77%) | 404 |
| 9 Jul 2010 | USD | 23.06 | 23.3084 | 22.71 | 23.25 | 23.25 | +0.2 (+0.87%) | 3,153 |
| 8 Jul 2010 | USD | 22.9901 | 23.05 | 22.8 | 23.05 | 23.05 | +0.41 (+1.81%) | 3,204 |
| 7 Jul 2010 | USD | 22.29 | 22.65 | 22.29 | 22.6401 | 22.6401 | +0.52 (+2.35%) | 2,000 |
| 6 Jul 2010 | USD | 21.99 | 22.6 | 21.99 | 22.12 | 22.12 | -0.11 (-0.49%) | 3,862 |
| 5 Jul 2010 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 22.59 | 22.59 | 22.02 | 22.23 | 22.23 | -0.19 (-0.85%) | 3,154 |
| 1 Jul 2010 | USD | 22.54 | 22.7842 | 21.87 | 22.4199 | 22.4199 | -0.35 (-1.54%) | 11,189 |
| 30 Jun 2010 | USD | 22.8325 | 22.8325 | 22.7699 | 22.7699 | 22.7699 | -0.17 (-0.74%) | 1,592 |
| 29 Jun 2010 | USD | 22.6 | 22.94 | 22.6 | 22.94 | 22.94 | -0.78 (-3.29%) | 650 |
| 28 Jun 2010 | USD | 23.57 | 23.72 | 23.57 | 23.72 | 23.72 | -0.07 (-0.29%) | 782 |
| 25 Jun 2010 | USD | 24 | 24 | 23.2 | 23.79 | 23.79 | +0.45 (+1.93%) | 7,648 |
| 24 Jun 2010 | USD | 23.3401 | 23.3401 | 23.33 | 23.34 | 23.34 | -0.23 (-0.98%) | 2,600 |
| 23 Jun 2010 | USD | 23.65 | 23.66 | 23.5699 | 23.5699 | 23.5699 | -0.3 (-1.26%) | 503 |
| 22 Jun 2010 | USD | 24.23 | 24.23 | 23.85 | 23.8699 | 23.8699 | -0.35 (-1.45%) | 1,800 |
| 21 Jun 2010 | USD | 24.475 | 24.48 | 24.22 | 24.22 | 24.22 | -0.03 (-0.12%) | 4,404 |
| 18 Jun 2010 | USD | 24.24 | 24.2892 | 24.24 | 24.25 | 24.25 | +0.201 (+0.84%) | 1,100 |
| 17 Jun 2010 | USD | 24.1 | 24.1 | 24.0488 | 24.0488 | 24.0488 | -0.191 (-0.79%) | 8,647 |
| 16 Jun 2010 | USD | 24.68 | 24.68 | 24.0745 | 24.24 | 24.24 | +0.01 (+0.04%) | 2,283 |
| 15 Jun 2010 | USD | 24.52 | 24.52 | 23.79 | 24.23 | 24.23 | +0.47 (+1.98%) | 3,090 |
| 14 Jun 2010 | USD | 23.98 | 24.18 | 23.73 | 23.76 | 23.76 | 0.0 (0.0%) | 8,706 |
| 11 Jun 2010 | USD | 23.63 | 23.76 | 23.38 | 23.76 | 23.76 | +0.15 (+0.64%) | 5,357 |
| 10 Jun 2010 | USD | 23.5 | 23.61 | 23.23 | 23.61 | 23.61 | +0.64 (+2.79%) | 10,160 |
| 9 Jun 2010 | USD | 23.31 | 23.31 | 22.9699 | 22.9699 | 22.9699 | -0.14 (-0.61%) | 1,765 |
| 8 Jun 2010 | USD | 23 | 23.11 | 22.8496 | 23.11 | 23.11 | +0.07 (+0.30%) | 2,444 |
| 7 Jun 2010 | USD | 23.41 | 23.41 | 23.04 | 23.04 | 23.04 | -0.23 (-0.99%) | 3,180 |
| 4 Jun 2010 | USD | 23.84 | 23.84 | 23.26 | 23.27 | 23.27 | -1.14 (-4.67%) | 5,196 |
| 3 Jun 2010 | USD | 24.85 | 24.85 | 24.1999 | 24.41 | 24.41 | +0.18 (+0.74%) | 13,629 |
