| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | USD | 24.5299 | 24.5299 | 24.5299 | 24.5299 | 24.5299 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 24.55 | 24.55 | 24.31 | 24.5299 | 24.5299 | -0.22 (-0.89%) | 700 |
| 27 May 2010 | USD | 24.3987 | 24.75 | 24.3987 | 24.75 | 24.75 | +0.84 (+3.51%) | 775 |
| 26 May 2010 | USD | 24.59 | 24.59 | 23.91 | 23.91 | 23.91 | -0.03 (-0.13%) | 3,489 |
| 25 May 2010 | USD | 23.29 | 23.94 | 23.29 | 23.94 | 23.94 | +0.07 (+0.29%) | 21,174 |
| 24 May 2010 | USD | 24.14 | 24.31 | 23.87 | 23.87 | 23.87 | -0.59 (-2.41%) | 1,406 |
| 21 May 2010 | USD | 23.67 | 24.51 | 23.67 | 24.46 | 24.46 | +0.37 (+1.54%) | 7,646 |
| 20 May 2010 | USD | 25.06 | 25.06 | 24.09 | 24.09 | 24.09 | -1.31 (-5.16%) | 26,929 |
| 19 May 2010 | USD | 25.55 | 25.55 | 25.14 | 25.4 | 25.4 | -0.26 (-1.01%) | 10,359 |
| 18 May 2010 | USD | 26.53 | 26.53 | 25.64 | 25.66 | 25.66 | -0.33 (-1.27%) | 14,917 |
| 17 May 2010 | USD | 26.317 | 26.317 | 25.99 | 25.99 | 25.99 | -0.14 (-0.54%) | 1,959 |
| 14 May 2010 | USD | 26.38 | 26.38 | 25.98 | 26.13 | 26.13 | -0.48 (-1.80%) | 1,765 |
| 13 May 2010 | USD | 27.55 | 27.55 | 26.5926 | 26.61 | 26.61 | -0.21 (-0.78%) | 1,543 |
| 12 May 2010 | USD | 26.52 | 26.89 | 26.5096 | 26.82 | 26.82 | +0.41 (+1.55%) | 1,699 |
| 11 May 2010 | USD | 26.03 | 26.62 | 26.03 | 26.41 | 26.41 | +0.37 (+1.42%) | 5,796 |
| 10 May 2010 | USD | 26.6 | 26.6 | 25.702 | 26.04 | 26.04 | +1.22 (+4.92%) | 6,441 |
| 7 May 2010 | USD | 25.38 | 25.38 | 24.78 | 24.82 | 24.82 | -0.65 (-2.55%) | 4,425 |
| 6 May 2010 | USD | 26.2 | 26.2 | 20 | 25.47 | 25.47 | -0.78 (-2.97%) | 29,437 |
| 5 May 2010 | USD | 27.15 | 27.15 | 25.95 | 26.25 | 26.25 | -0.12 (-0.46%) | 8,468 |
| 4 May 2010 | USD | 27.51 | 27.51 | 26.31 | 26.37 | 26.37 | -0.56 (-2.08%) | 40,331 |
| 3 May 2010 | USD | 27 | 27.0099 | 26.86 | 26.9299 | 26.9299 | -0.01 (-0.04%) | 3,337 |
| 30 Apr 2010 | USD | 27.36 | 27.54 | 26.94 | 26.94 | 26.94 | -0.62 (-2.25%) | 7,500 |
| 29 Apr 2010 | USD | 27.183 | 27.56 | 27.18 | 27.56 | 27.56 | +0.657 (+2.44%) | 2,691 |
| 28 Apr 2010 | USD | 27.42 | 27.42 | 26.903 | 26.903 | 26.903 | -0.187 (-0.69%) | 4,001 |
| 27 Apr 2010 | USD | 27.47 | 27.63 | 27.077 | 27.09 | 27.09 | -0.33 (-1.20%) | 5,451 |
| 26 Apr 2010 | USD | 28.05 | 28.07 | 27.42 | 27.42 | 27.42 | -0.68 (-2.42%) | 10,150 |
| 23 Apr 2010 | USD | 27.95 | 28.12 | 27.84 | 28.1 | 28.1 | +0.11 (+0.39%) | 9,681 |
| 22 Apr 2010 | USD | 27.29 | 28.05 | 27.29 | 27.99 | 27.99 | +0.39 (+1.41%) | 3,637 |
| 21 Apr 2010 | USD | 27.45 | 27.6 | 27.33 | 27.6 | 27.6 | +0.54 (+2.00%) | 5,671 |
| 20 Apr 2010 | USD | 26.79 | 27.06 | 26.79 | 27.06 | 27.06 | +0.46 (+1.73%) | 2,096 |
