| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 19.45 | 20 | 19.44 | 20 | 20 | +0.26 (+1.32%) | 670 |
| 27 Jun 2024 | USD | 19.693 | 19.74 | 19.685 | 19.74 | 19.74 | +0.33 (+1.70%) | 1,200 |
| 26 Jun 2024 | USD | 19.52 | 20 | 19.41 | 19.41 | 19.41 | -1.08 (-5.27%) | 2,100 |
| 25 Jun 2024 | USD | 20.49 | 20.49 | 20.04 | 20.49 | 20.49 | +0.056 (+0.27%) | 6,500 |
| 24 Jun 2024 | USD | 20.435 | 20.6 | 20.35 | 20.434 | 20.434 | +0.274 (+1.36%) | 3,100 |
| 21 Jun 2024 | USD | 20.64 | 20.64 | 20.16 | 20.16 | 20.16 | -0.203 (-1.00%) | 1,200 |
| 20 Jun 2024 | USD | 20.363 | 20.363 | 20.363 | 20.363 | 20.363 | -0.107 (-0.52%) | 16,998 |
| 18 Jun 2024 | USD | 20.82 | 20.82 | 20.29 | 20.47 | 20.47 | +0.578 (+2.91%) | 31,100 |
| 17 Jun 2024 | USD | 19.81 | 19.9 | 19.71 | 19.892 | 19.892 | -0.268 (-1.33%) | 4,600 |
| 14 Jun 2024 | USD | 20.07 | 20.16 | 20.03 | 20.16 | 20.16 | -0.14 (-0.69%) | 3,000 |
| 13 Jun 2024 | USD | 20.98 | 20.98 | 20.26 | 20.3 | 20.3 | -0.263 (-1.28%) | 1,800 |
| 12 Jun 2024 | USD | 20.35 | 20.81 | 20.35 | 20.563 | 20.563 | +0.393 (+1.95%) | 1,800 |
| 11 Jun 2024 | USD | 20.07 | 20.3 | 20.07 | 20.17 | 20.17 | -0.18 (-0.88%) | 4,600 |
| 10 Jun 2024 | USD | 20.35 | 20.35 | 20.268 | 20.35 | 20.35 | 0.0 (0.0%) | 3,100 |
| 7 Jun 2024 | USD | 20.43 | 20.5 | 20.31 | 20.35 | 20.35 | -0.43 (-2.07%) | 3,000 |
| 6 Jun 2024 | USD | 20.69 | 20.78 | 20.69 | 20.78 | 20.78 | +0.19 (+0.92%) | 900 |
| 5 Jun 2024 | USD | 20.485 | 20.65 | 20.485 | 20.59 | 20.59 | +0.11 (+0.54%) | 3,000 |
| 4 Jun 2024 | USD | 20.48 | 20.5 | 20.4 | 20.48 | 20.48 | +0.19 (+0.94%) | 13,400 |
| 3 Jun 2024 | USD | 20.31 | 20.42 | 20.23 | 20.29 | 20.29 | -0.12 (-0.59%) | 6,200 |
| 31 May 2024 | USD | 20.45 | 20.46 | 20.26 | 20.41 | 20.41 | +0.1 (+0.49%) | 24,900 |
| 30 May 2024 | USD | 20.095 | 20.31 | 20.095 | 20.31 | 20.31 | +0.83 (+4.26%) | 3,700 |
| 29 May 2024 | USD | 19.6 | 19.6 | 19.45 | 19.48 | 19.48 | -0.59 (-2.94%) | 5,900 |
| 28 May 2024 | USD | 20.27 | 20.27 | 20.07 | 20.07 | 20.07 | -0.14 (-0.69%) | 10,600 |
| 24 May 2024 | USD | 19.87 | 20.23 | 19.87 | 20.21 | 20.21 | +0.01 (+0.05%) | 6,200 |
| 23 May 2024 | USD | 20.39 | 20.39 | 20.13 | 20.2 | 20.2 | -0.31 (-1.51%) | 7,600 |
| 22 May 2024 | USD | 20.65 | 20.72 | 20.51 | 20.51 | 20.51 | -0.47 (-2.24%) | 7,200 |
| 21 May 2024 | USD | 20.8 | 20.98 | 20.8 | 20.98 | 20.98 | +0.52 (+2.54%) | 5,600 |
| 20 May 2024 | USD | 19.93 | 20.56 | 19.93 | 20.46 | 20.46 | -0.02 (-0.10%) | 3,400 |
| 17 May 2024 | USD | 20.52 | 20.52 | 20.48 | 20.48 | 20.48 | +0.02 (+0.10%) | 1,400 |
| 16 May 2024 | USD | 20.498 | 20.498 | 20.43 | 20.46 | 20.46 | -0.21 (-1.02%) | 1,300 |
