| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 21.42 | 21.46 | 21.07 | 21.075 | 21.075 | -0.205 (-0.96%) | 4,000 |
| 6 Jun 2023 | USD | 20.72 | 21.28 | 20.72 | 21.28 | 21.28 | -0.47 (-2.16%) | 9,900 |
| 5 Jun 2023 | USD | 21.762 | 21.96 | 21.75 | 21.75 | 21.75 | -0.47 (-2.12%) | 4,700 |
| 2 Jun 2023 | USD | 22.24 | 22.43 | 22.06 | 22.22 | 22.22 | -0.175 (-0.78%) | 4,000 |
| 1 Jun 2023 | USD | 22 | 22.41 | 21.73 | 22.395 | 22.395 | +0.915 (+4.26%) | 19,800 |
| 31 May 2023 | USD | 21.4 | 21.57 | 21.05 | 21.48 | 21.48 | +0.04 (+0.19%) | 12,800 |
| 30 May 2023 | USD | 21.25 | 21.57 | 21.25 | 21.44 | 21.44 | +0.25 (+1.18%) | 6,800 |
| 26 May 2023 | USD | 20.98 | 21.2 | 20.92 | 21.19 | 21.19 | +0.275 (+1.31%) | 4,600 |
| 25 May 2023 | USD | 20.6 | 21 | 20.6 | 20.915 | 20.915 | -0.125 (-0.59%) | 10,000 |
| 24 May 2023 | USD | 21.06 | 21.14 | 21.01 | 21.04 | 21.04 | +0.024 (+0.11%) | 4,300 |
| 23 May 2023 | USD | 21.08 | 21.39 | 21 | 21.016 | 21.016 | -0.584 (-2.70%) | 6,100 |
| 22 May 2023 | USD | 21.6 | 21.6 | 21.4 | 21.6 | 21.6 | -0.07 (-0.32%) | 3,800 |
| 19 May 2023 | USD | 21.5 | 21.78 | 21.5 | 21.67 | 21.67 | +0.335 (+1.57%) | 3,900 |
| 18 May 2023 | USD | 20.99 | 21.49 | 20.99 | 21.335 | 21.335 | +0.095 (+0.45%) | 5,600 |
| 17 May 2023 | USD | 21.06 | 21.28 | 21.06 | 21.24 | 21.24 | +0.34 (+1.63%) | 7,000 |
| 16 May 2023 | USD | 20.91 | 21.18 | 20.89 | 20.9 | 20.9 | -0.43 (-2.02%) | 16,500 |
| 15 May 2023 | USD | 21.085 | 21.41 | 21.085 | 21.33 | 21.33 | +0.63 (+3.04%) | 17,500 |
| 12 May 2023 | USD | 20.25 | 21.3 | 20.25 | 20.7 | 20.7 | -0.45 (-2.13%) | 6,400 |
| 11 May 2023 | USD | 21.55 | 21.55 | 21.1 | 21.15 | 21.15 | -0.145 (-0.68%) | 5,100 |
| 10 May 2023 | USD | 21.72 | 21.72 | 21.25 | 21.295 | 21.295 | -0.17 (-0.79%) | 6,500 |
| 9 May 2023 | USD | 21.5 | 21.5 | 21.25 | 21.465 | 21.465 | -0.122 (-0.57%) | 7,600 |
| 8 May 2023 | USD | 21.642 | 21.75 | 21.51 | 21.587 | 21.587 | +0.117 (+0.54%) | 7,400 |
| 5 May 2023 | USD | 21.21 | 21.5 | 21.17 | 21.47 | 21.47 | +0.17 (+0.80%) | 20,500 |
| 4 May 2023 | USD | 21.34 | 21.34 | 21.07 | 21.3 | 21.3 | -0.41 (-1.89%) | 5,000 |
| 3 May 2023 | USD | 21.56 | 21.87 | 21.56 | 21.71 | 21.71 | -0.07 (-0.32%) | 5,300 |
| 2 May 2023 | USD | 21.701 | 21.89 | 21.62 | 21.78 | 21.78 | -0.445 (-2.00%) | 6,200 |
| 1 May 2023 | USD | 21.74 | 22.49 | 21.74 | 22.225 | 22.225 | +0.435 (+2.00%) | 17,600 |
| 28 Apr 2023 | USD | 22.27 | 22.27 | 21.61 | 21.79 | 21.79 | -0.09 (-0.41%) | 3,200 |
| 27 Apr 2023 | USD | 21.81 | 21.88 | 21.56 | 21.88 | 21.88 | -0.21 (-0.95%) | 6,200 |
| 26 Apr 2023 | USD | 22 | 22.23 | 21.94 | 22.09 | 22.09 | +0.45 (+2.08%) | 5,100 |
