| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 21.99 | 22.14 | 21.64 | 21.64 | 21.64 | -0.64 (-2.87%) | 7,400 |
| 24 Apr 2023 | USD | 22.12 | 22.28 | 22 | 22.28 | 22.28 | +0.125 (+0.56%) | 3,600 |
| 21 Apr 2023 | USD | 22.033 | 22.28 | 22.03 | 22.155 | 22.155 | +0.285 (+1.30%) | 1,700 |
| 20 Apr 2023 | USD | 22.24 | 22.24 | 21.64 | 21.87 | 21.87 | 0.0 (0.0%) | 8,700 |
| 19 Apr 2023 | USD | 21.989 | 22.06 | 21.71 | 21.87 | 21.87 | -0.33 (-1.49%) | 14,800 |
| 18 Apr 2023 | USD | 22 | 22.2 | 21.9 | 22.2 | 22.2 | +0.2 (+0.91%) | 4,200 |
| 17 Apr 2023 | USD | 21.975 | 22.13 | 21.72 | 22 | 22 | +0.12 (+0.55%) | 5,400 |
| 14 Apr 2023 | USD | 21.566 | 22.1 | 21.566 | 21.88 | 21.88 | -0.075 (-0.34%) | 3,700 |
| 13 Apr 2023 | USD | 21.763 | 22.01 | 21.748 | 21.955 | 21.955 | +0.105 (+0.48%) | 4,100 |
| 12 Apr 2023 | USD | 21.7 | 21.93 | 21.7 | 21.85 | 21.85 | -0.4 (-1.80%) | 11,100 |
| 11 Apr 2023 | USD | 22.153 | 22.25 | 21.71 | 22.25 | 22.25 | +0.33 (+1.51%) | 7,300 |
| 10 Apr 2023 | USD | 22.005 | 22.14 | 21.7 | 21.92 | 21.92 | -0.165 (-0.75%) | 5,600 |
| 6 Apr 2023 | USD | 21.945 | 22.26 | 21.945 | 22.085 | 22.085 | -0.565 (-2.49%) | 5,700 |
| 5 Apr 2023 | USD | 22.64 | 22.85 | 22.575 | 22.65 | 22.65 | +0.01 (+0.04%) | 5,900 |
| 4 Apr 2023 | USD | 22.7 | 22.93 | 22.588 | 22.64 | 22.64 | -0.06 (-0.26%) | 11,200 |
| 3 Apr 2023 | USD | 22.4 | 22.7 | 22.4 | 22.7 | 22.7 | +0.28 (+1.25%) | 10,700 |
| 31 Mar 2023 | USD | 22.57 | 22.57 | 21.993 | 22.42 | 22.42 | +0.1 (+0.45%) | 6,600 |
| 30 Mar 2023 | USD | 22 | 22.35 | 22 | 22.32 | 22.32 | +0.42 (+1.92%) | 8,800 |
| 29 Mar 2023 | USD | 21.72 | 21.9 | 21.671 | 21.9 | 21.9 | +0.186 (+0.86%) | 20,000 |
| 28 Mar 2023 | USD | 21.38 | 21.75 | 21.38 | 21.714 | 21.714 | -0.036 (-0.17%) | 19,400 |
| 27 Mar 2023 | USD | 21.75 | 21.75 | 21.4 | 21.75 | 21.75 | +0.26 (+1.21%) | 16,900 |
| 24 Mar 2023 | USD | 21.175 | 21.49 | 21.1 | 21.49 | 21.49 | -0.02 (-0.09%) | 30,400 |
| 23 Mar 2023 | USD | 21.555 | 21.652 | 21.42 | 21.51 | 21.51 | -0.05 (-0.23%) | 6,000 |
| 22 Mar 2023 | USD | 21.13 | 21.75 | 21.13 | 21.56 | 21.56 | +0.2 (+0.94%) | 20,600 |
| 21 Mar 2023 | USD | 21.42 | 21.42 | 21.05 | 21.36 | 21.36 | +0.1 (+0.47%) | 5,200 |
| 20 Mar 2023 | USD | 21.31 | 21.31 | 20.66 | 21.26 | 21.26 | -0.075 (-0.35%) | 16,900 |
| 17 Mar 2023 | USD | 21.21 | 21.75 | 21.21 | 21.335 | 21.335 | -0.045 (-0.21%) | 11,000 |
| 16 Mar 2023 | USD | 20.89 | 21.38 | 20.78 | 21.38 | 21.38 | +0.36 (+1.71%) | 9,700 |
| 15 Mar 2023 | USD | 21.438 | 21.438 | 20.77 | 21.02 | 21.02 | -0.42 (-1.96%) | 29,600 |
| 14 Mar 2023 | USD | 21.08 | 21.66 | 21.08 | 21.44 | 21.44 | +0.09 (+0.42%) | 17,400 |
