| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 21.21 | 21.75 | 21.21 | 21.335 | 21.335 | -0.045 (-0.21%) | 11,000 |
| 16 Mar 2023 | USD | 20.89 | 21.38 | 20.78 | 21.38 | 21.38 | +0.36 (+1.71%) | 9,700 |
| 15 Mar 2023 | USD | 21.438 | 21.438 | 20.77 | 21.02 | 21.02 | -0.42 (-1.96%) | 29,600 |
| 14 Mar 2023 | USD | 21.08 | 21.66 | 21.08 | 21.44 | 21.44 | +0.09 (+0.42%) | 17,400 |
| 13 Mar 2023 | USD | 21.4 | 21.61 | 21.12 | 21.35 | 21.35 | -0.08 (-0.37%) | 14,000 |
| 10 Mar 2023 | USD | 21.74 | 21.82 | 21.4 | 21.43 | 21.43 | -0.76 (-3.42%) | 8,400 |
| 9 Mar 2023 | USD | 22.335 | 22.6 | 22.16 | 22.19 | 22.19 | -0.3 (-1.33%) | 10,300 |
| 8 Mar 2023 | USD | 22.01 | 22.49 | 22.01 | 22.49 | 22.49 | +0.72 (+3.31%) | 6,200 |
| 7 Mar 2023 | USD | 21.59 | 22.18 | 21.59 | 21.77 | 21.77 | -0.283 (-1.28%) | 9,500 |
| 6 Mar 2023 | USD | 22.38 | 22.38 | 21.8 | 22.053 | 22.053 | -0.167 (-0.75%) | 6,100 |
| 3 Mar 2023 | USD | 21.74 | 22.28 | 21.74 | 22.22 | 22.22 | +0.08 (+0.36%) | 8,300 |
| 2 Mar 2023 | USD | 22.11 | 22.15 | 21.963 | 22.14 | 22.14 | +0.252 (+1.15%) | 5,100 |
| 1 Mar 2023 | USD | 22 | 22 | 21.71 | 21.888 | 21.888 | +0.438 (+2.04%) | 15,200 |
| 28 Feb 2023 | USD | 21.42 | 21.81 | 21.42 | 21.45 | 21.45 | +0.15 (+0.70%) | 15,300 |
| 27 Feb 2023 | USD | 20.84 | 21.3 | 20.84 | 21.3 | 21.3 | +0.675 (+3.27%) | 18,800 |
| 24 Feb 2023 | USD | 20.71 | 20.73 | 20.3 | 20.625 | 20.625 | -0.075 (-0.36%) | 6,100 |
| 23 Feb 2023 | USD | 21.04 | 21.04 | 20.45 | 20.7 | 20.7 | -1.255 (-5.72%) | 22,700 |
| 22 Feb 2023 | USD | 22.34 | 22.34 | 21.955 | 21.955 | 21.955 | -0.025 (-0.11%) | 10,900 |
| 21 Feb 2023 | USD | 22.44 | 22.44 | 21.88 | 21.98 | 21.98 | -0.77 (-3.38%) | 35,700 |
| 17 Feb 2023 | USD | 22.67 | 22.87 | 22.67 | 22.75 | 22.75 | +0.1 (+0.44%) | 13,800 |
| 16 Feb 2023 | USD | 22.8 | 22.85 | 22.575 | 22.65 | 22.65 | +0.18 (+0.80%) | 6,700 |
| 15 Feb 2023 | USD | 22.55 | 22.56 | 22.4 | 22.47 | 22.47 | -0.2 (-0.88%) | 14,500 |
| 14 Feb 2023 | USD | 22.73 | 22.73 | 22.25 | 22.67 | 22.67 | -0.26 (-1.13%) | 54,800 |
| 13 Feb 2023 | USD | 22.87 | 22.93 | 22.47 | 22.93 | 22.93 | +0.18 (+0.79%) | 19,300 |
| 10 Feb 2023 | USD | 22.8 | 22.95 | 22.66 | 22.75 | 22.75 | -0.15 (-0.66%) | 32,200 |
| 9 Feb 2023 | USD | 23.32 | 23.32 | 22.8 | 22.9 | 22.9 | 0.0 (0.0%) | 24,800 |
| 8 Feb 2023 | USD | 22.97 | 22.97 | 22.53 | 22.9 | 22.9 | +0.16 (+0.70%) | 71,600 |
| 7 Feb 2023 | USD | 22.5 | 22.82 | 22.33 | 22.74 | 22.74 | +0.21 (+0.93%) | 15,700 |
| 6 Feb 2023 | USD | 22.59 | 22.59 | 22.34 | 22.53 | 22.53 | +0.11 (+0.49%) | 30,500 |
| 3 Feb 2023 | USD | 22.668 | 22.67 | 22.38 | 22.42 | 22.42 | -0.38 (-1.67%) | 19,900 |
