| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 20.19 | 20.23 | 20.18 | 20.192 | 20.192 | -0.006 (-0.03%) | 10,000 |
| 14 Aug 2024 | USD | 20.36 | 20.634 | 19.95 | 20.198 | 20.198 | +0.043 (+0.21%) | 32,800 |
| 13 Aug 2024 | USD | 19.9 | 20.3 | 19.11 | 20.155 | 20.155 | +0.445 (+2.26%) | 44,700 |
| 12 Aug 2024 | USD | 19.674 | 19.72 | 19.64 | 19.71 | 19.71 | +0.02 (+0.10%) | 11,000 |
| 9 Aug 2024 | USD | 19.56 | 19.69 | 19.56 | 19.69 | 19.69 | +0.17 (+0.87%) | 19,400 |
| 8 Aug 2024 | USD | 19.36 | 19.52 | 19.32 | 19.52 | 19.52 | +0.04 (+0.21%) | 25,100 |
| 7 Aug 2024 | USD | 19.67 | 19.74 | 19.4 | 19.48 | 19.48 | +0.305 (+1.59%) | 35,700 |
| 6 Aug 2024 | USD | 19.06 | 19.3 | 19.06 | 19.175 | 19.175 | +0.545 (+2.93%) | 66,800 |
| 5 Aug 2024 | USD | 18.779 | 18.81 | 18.59 | 18.63 | 18.63 | -0.913 (-4.67%) | 7,700 |
| 2 Aug 2024 | USD | 19.54 | 19.57 | 19.48 | 19.543 | 19.543 | -0.637 (-3.16%) | 4,700 |
| 1 Aug 2024 | USD | 20.57 | 20.57 | 20.16 | 20.18 | 20.18 | -1.07 (-5.04%) | 4,400 |
| 31 Jul 2024 | USD | 21.07 | 21.28 | 21.07 | 21.25 | 21.25 | +0.87 (+4.27%) | 11,300 |
| 30 Jul 2024 | USD | 20 | 20.38 | 20 | 20.38 | 20.38 | +0.58 (+2.93%) | 6,700 |
| 29 Jul 2024 | USD | 19.87 | 19.87 | 19.68 | 19.8 | 19.8 | -0.2 (-1%) | 19,900 |
| 26 Jul 2024 | USD | 19.925 | 20 | 19.89 | 20 | 20 | +0.12 (+0.60%) | 6,000 |
| 25 Jul 2024 | USD | 19.72 | 20 | 19.72 | 19.88 | 19.88 | +0.476 (+2.45%) | 6,600 |
| 24 Jul 2024 | USD | 19.51 | 19.57 | 19.38 | 19.404 | 19.404 | -0.596 (-2.98%) | 2,500 |
| 23 Jul 2024 | USD | 20.01 | 20.02 | 19.94 | 20 | 20 | -0.12 (-0.60%) | 7,300 |
| 22 Jul 2024 | USD | 20.03 | 20.12 | 20 | 20.12 | 20.12 | +0.22 (+1.11%) | 7,200 |
| 19 Jul 2024 | USD | 20.02 | 20.18 | 19.9 | 19.9 | 19.9 | -0.399 (-1.97%) | 3,400 |
| 18 Jul 2024 | USD | 20.74 | 20.74 | 20.21 | 20.299 | 20.299 | -0.621 (-2.97%) | 1,900 |
| 17 Jul 2024 | USD | 20.96 | 21.27 | 20.65 | 20.92 | 20.92 | +0.255 (+1.23%) | 16,400 |
| 16 Jul 2024 | USD | 20.88 | 20.88 | 20.665 | 20.665 | 20.665 | -0.615 (-2.89%) | 2,300 |
| 15 Jul 2024 | USD | 20.84 | 21.28 | 20.84 | 21.28 | 21.28 | +0.196 (+0.93%) | 800 |
| 12 Jul 2024 | USD | 21.084 | 21.084 | 21.084 | 21.084 | 21.084 | -0.011 (-0.05%) | 3,008 |
| 11 Jul 2024 | USD | 21.095 | 21.095 | 21.095 | 21.095 | 21.095 | +0.085 (+0.40%) | 2,063 |
| 10 Jul 2024 | USD | 20.868 | 21.01 | 20.868 | 21.01 | 21.01 | +0.27 (+1.30%) | 1,400 |
| 9 Jul 2024 | USD | 20.54 | 20.74 | 20.54 | 20.74 | 20.74 | +0.06 (+0.29%) | 2,000 |
| 8 Jul 2024 | USD | 20.68 | 20.69 | 20.6 | 20.68 | 20.68 | +0.166 (+0.81%) | 7,500 |
| 5 Jul 2024 | USD | 20.514 | 20.514 | 20.514 | 20.514 | 20.514 | +0.365 (+1.81%) | 2,188 |
