Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 20.07 | 20.149 | 20.07 | 20.149 | 20.149 | +0.439 (+2.23%) | 800 |
2 Jul 2024 | USD | 19.62 | 19.71 | 19.62 | 19.71 | 19.71 | +0.15 (+0.77%) | 5,600 |
1 Jul 2024 | USD | 19.68 | 19.845 | 19.56 | 19.56 | 19.56 | +0.11 (+0.57%) | 4,600 |
28 Jun 2024 | USD | 19.784 | 19.825 | 19.44 | 19.45 | 19.45 | -0.29 (-1.47%) | 3,800 |
27 Jun 2024 | USD | 19.693 | 19.74 | 19.685 | 19.74 | 19.74 | +0.33 (+1.70%) | 1,200 |
26 Jun 2024 | USD | 19.52 | 20 | 19.41 | 19.41 | 19.41 | -1.08 (-5.27%) | 2,100 |
25 Jun 2024 | USD | 20.49 | 20.49 | 20.04 | 20.49 | 20.49 | +0.056 (+0.27%) | 6,500 |
24 Jun 2024 | USD | 20.435 | 20.6 | 20.35 | 20.434 | 20.434 | +0.274 (+1.36%) | 3,100 |
21 Jun 2024 | USD | 20.64 | 20.64 | 20.16 | 20.16 | 20.16 | -0.203 (-1.00%) | 1,200 |
20 Jun 2024 | USD | 20.363 | 20.363 | 20.363 | 20.363 | 20.363 | -0.107 (-0.52%) | 16,998 |
18 Jun 2024 | USD | 20.82 | 20.82 | 20.29 | 20.47 | 20.47 | +0.578 (+2.91%) | 31,100 |
17 Jun 2024 | USD | 19.81 | 19.9 | 19.71 | 19.892 | 19.892 | -0.268 (-1.33%) | 4,600 |
14 Jun 2024 | USD | 20.07 | 20.16 | 20.03 | 20.16 | 20.16 | -0.14 (-0.69%) | 3,000 |
13 Jun 2024 | USD | 20.98 | 20.98 | 20.26 | 20.3 | 20.3 | -0.263 (-1.28%) | 1,800 |
12 Jun 2024 | USD | 20.35 | 20.81 | 20.35 | 20.563 | 20.563 | +0.393 (+1.95%) | 1,800 |
11 Jun 2024 | USD | 20.07 | 20.3 | 20.07 | 20.17 | 20.17 | -0.18 (-0.88%) | 4,600 |
10 Jun 2024 | USD | 20.35 | 20.35 | 20.268 | 20.35 | 20.35 | 0.0 (0.0%) | 3,100 |
7 Jun 2024 | USD | 20.43 | 20.5 | 20.31 | 20.35 | 20.35 | -0.43 (-2.07%) | 3,000 |
6 Jun 2024 | USD | 20.69 | 20.78 | 20.69 | 20.78 | 20.78 | +0.19 (+0.92%) | 900 |
5 Jun 2024 | USD | 20.485 | 20.65 | 20.485 | 20.59 | 20.59 | +0.11 (+0.54%) | 3,000 |
4 Jun 2024 | USD | 20.48 | 20.5 | 20.4 | 20.48 | 20.48 | +0.19 (+0.94%) | 13,400 |
3 Jun 2024 | USD | 20.31 | 20.42 | 20.23 | 20.29 | 20.29 | -0.12 (-0.59%) | 6,200 |
31 May 2024 | USD | 20.45 | 20.46 | 20.26 | 20.41 | 20.41 | +0.1 (+0.49%) | 24,900 |
30 May 2024 | USD | 20.095 | 20.31 | 20.095 | 20.31 | 20.31 | +0.83 (+4.26%) | 3,700 |
29 May 2024 | USD | 19.6 | 19.6 | 19.45 | 19.48 | 19.48 | -0.59 (-2.94%) | 5,900 |
28 May 2024 | USD | 20.27 | 20.27 | 20.07 | 20.07 | 20.07 | -0.14 (-0.69%) | 10,600 |
24 May 2024 | USD | 19.87 | 20.23 | 19.87 | 20.21 | 20.21 | +0.01 (+0.05%) | 6,200 |
23 May 2024 | USD | 20.39 | 20.39 | 20.13 | 20.2 | 20.2 | -0.31 (-1.51%) | 7,600 |
22 May 2024 | USD | 20.65 | 20.72 | 20.51 | 20.51 | 20.51 | -0.47 (-2.24%) | 7,200 |
21 May 2024 | USD | 20.8 | 20.98 | 20.8 | 20.98 | 20.98 | +0.52 (+2.54%) | 5,600 |