| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 19.93 | 20.56 | 19.93 | 20.46 | 20.46 | -0.02 (-0.10%) | 3,400 |
| 17 May 2024 | USD | 20.52 | 20.52 | 20.48 | 20.48 | 20.48 | +0.02 (+0.10%) | 1,400 |
| 16 May 2024 | USD | 20.498 | 20.498 | 20.43 | 20.46 | 20.46 | -0.21 (-1.02%) | 1,300 |
| 15 May 2024 | USD | 20.56 | 20.67 | 20.56 | 20.67 | 20.67 | +0.162 (+0.79%) | 1,000 |
| 14 May 2024 | USD | 20.4 | 20.508 | 20.4 | 20.508 | 20.508 | +0.018 (+0.09%) | 1,900 |
| 13 May 2024 | USD | 20.47 | 20.595 | 20.43 | 20.49 | 20.49 | +0.035 (+0.17%) | 2,300 |
| 10 May 2024 | USD | 20.76 | 20.76 | 20.442 | 20.455 | 20.455 | -0.372 (-1.79%) | 1,400 |
| 9 May 2024 | USD | 20.8 | 20.827 | 20.43 | 20.827 | 20.827 | +0.262 (+1.27%) | 7,600 |
| 8 May 2024 | USD | 20.09 | 20.72 | 20.09 | 20.565 | 20.565 | +0.245 (+1.21%) | 2,700 |
| 7 May 2024 | USD | 20.26 | 20.42 | 20.26 | 20.32 | 20.32 | +1.25 (+6.55%) | 2,100 |
| 6 May 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.13 (-0.68%) | 600 |
| 3 May 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 400 |
| 2 May 2024 | USD | 19.1 | 19.35 | 19.02 | 19.2 | 19.2 | +0.28 (+1.48%) | 35,500 |
| 1 May 2024 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.236 (-1.23%) | 14,584 |
| 30 Apr 2024 | USD | 19.156 | 19.156 | 19.156 | 19.156 | 19.156 | +0.071 (+0.37%) | 8,709 |
| 29 Apr 2024 | USD | 19.085 | 19.085 | 19.085 | 19.085 | 19.085 | -0.345 (-1.78%) | 24,095 |
| 26 Apr 2024 | USD | 19 | 19.56 | 19 | 19.43 | 19.43 | +0.41 (+2.16%) | 8,800 |
| 25 Apr 2024 | USD | 18.68 | 19.19 | 18.68 | 19.02 | 19.02 | -0.07 (-0.37%) | 6,300 |
| 24 Apr 2024 | USD | 19.65 | 19.65 | 18.93 | 19.09 | 19.09 | -0.1 (-0.52%) | 19,500 |
| 23 Apr 2024 | USD | 18.9 | 19.19 | 18.9 | 19.19 | 19.19 | +0.32 (+1.70%) | 18,400 |
| 22 Apr 2024 | USD | 18.696 | 18.87 | 18.67 | 18.87 | 18.87 | +0.67 (+3.68%) | 4,000 |
| 19 Apr 2024 | USD | 18.105 | 18.46 | 18.105 | 18.2 | 18.2 | -0.17 (-0.93%) | 25,100 |
| 18 Apr 2024 | USD | 18.83 | 18.83 | 18.36 | 18.37 | 18.37 | +0.38 (+2.11%) | 5,800 |
| 17 Apr 2024 | USD | 18.31 | 18.31 | 17.5 | 17.99 | 17.99 | +0.45 (+2.57%) | 4,800 |
| 16 Apr 2024 | USD | 17.5 | 17.56 | 17.445 | 17.54 | 17.54 | -0.37 (-2.07%) | 10,800 |
| 15 Apr 2024 | USD | 18.86 | 18.86 | 17.91 | 17.91 | 17.91 | -0.5 (-2.72%) | 5,200 |
| 12 Apr 2024 | USD | 18.525 | 18.97 | 18.38 | 18.41 | 18.41 | -0.77 (-4.01%) | 19,100 |
| 11 Apr 2024 | USD | 18.798 | 19.18 | 18.798 | 19.18 | 19.18 | -0.04 (-0.21%) | 3,100 |
| 10 Apr 2024 | USD | 19.82 | 19.82 | 19.2 | 19.22 | 19.22 | -0.03 (-0.16%) | 2,700 |
| 9 Apr 2024 | USD | 19.21 | 19.38 | 19.2 | 19.25 | 19.25 | +0.38 (+2.01%) | 3,400 |
