| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 17.915 | 17.915 | 17.36 | 17.65 | 17.65 | -0.01 (-0.06%) | 3,400 |
| 4 Jan 2024 | USD | 17.798 | 17.91 | 17.32 | 17.66 | 17.66 | +0.09 (+0.51%) | 4,000 |
| 3 Jan 2024 | USD | 17.86 | 18.19 | 17.57 | 17.57 | 17.57 | -0.37 (-2.06%) | 3,100 |
| 2 Jan 2024 | USD | 18.4 | 18.62 | 17.94 | 17.94 | 17.94 | -0.38 (-2.07%) | 3,900 |
| 29 Dec 2023 | USD | 18.326 | 18.38 | 18.26 | 18.32 | 18.32 | -0.25 (-1.35%) | 2,400 |
| 28 Dec 2023 | USD | 18.4 | 18.62 | 18.4 | 18.57 | 18.57 | +0.17 (+0.92%) | 6,300 |
| 27 Dec 2023 | USD | 18.97 | 18.97 | 18.27 | 18.4 | 18.4 | +0.02 (+0.11%) | 5,700 |
| 26 Dec 2023 | USD | 18.4 | 18.4 | 17.61 | 18.38 | 18.38 | +0.079 (+0.43%) | 4,200 |
| 22 Dec 2023 | USD | 17.62 | 18.301 | 17.62 | 18.301 | 18.301 | +0.151 (+0.83%) | 2,200 |
| 21 Dec 2023 | USD | 18.4 | 18.4 | 17.9 | 18.15 | 18.15 | +0.09 (+0.50%) | 3,900 |
| 20 Dec 2023 | USD | 18.4 | 18.4 | 17.87 | 18.06 | 18.06 | -0.343 (-1.86%) | 3,600 |
| 19 Dec 2023 | USD | 18.46 | 18.46 | 17.86 | 18.403 | 18.403 | +0.113 (+0.62%) | 3,900 |
| 18 Dec 2023 | USD | 18.5 | 18.55 | 18.29 | 18.29 | 18.29 | +0.32 (+1.78%) | 4,000 |
| 15 Dec 2023 | USD | 18.26 | 18.26 | 17.97 | 17.97 | 17.97 | -0.1 (-0.55%) | 5,800 |
| 14 Dec 2023 | USD | 18.1 | 18.12 | 18.005 | 18.07 | 18.07 | -0.135 (-0.74%) | 25,600 |
| 13 Dec 2023 | USD | 17.84 | 18.23 | 17.83 | 18.205 | 18.205 | +0.205 (+1.14%) | 6,700 |
| 12 Dec 2023 | USD | 17.885 | 18 | 17.885 | 18 | 18 | -0.05 (-0.28%) | 10,100 |
| 11 Dec 2023 | USD | 17.38 | 18.06 | 17.38 | 18.05 | 18.05 | -0.3 (-1.63%) | 14,400 |
| 8 Dec 2023 | USD | 18.26 | 18.378 | 18.18 | 18.35 | 18.35 | +0.22 (+1.21%) | 4,000 |
| 7 Dec 2023 | USD | 18.03 | 18.13 | 17.975 | 18.13 | 18.13 | +0.04 (+0.22%) | 43,700 |
| 6 Dec 2023 | USD | 17.5 | 18.27 | 17.5 | 18.09 | 18.09 | +0.07 (+0.39%) | 43,400 |
| 5 Dec 2023 | USD | 17.99 | 18.03 | 17.89 | 18.02 | 18.02 | -0.07 (-0.39%) | 11,100 |
| 4 Dec 2023 | USD | 17.48 | 18.555 | 17.48 | 18.09 | 18.09 | -0.04 (-0.22%) | 15,000 |
| 1 Dec 2023 | USD | 17.855 | 18.13 | 17.855 | 18.13 | 18.13 | +0.62 (+3.54%) | 32,300 |
| 30 Nov 2023 | USD | 17.535 | 17.63 | 17.51 | 17.51 | 17.51 | +0.1 (+0.57%) | 20,900 |
| 29 Nov 2023 | USD | 17.383 | 17.57 | 17.24 | 17.41 | 17.41 | -0.126 (-0.72%) | 5,500 |
| 28 Nov 2023 | USD | 17.56 | 17.71 | 17.39 | 17.536 | 17.536 | +0.196 (+1.13%) | 14,400 |
| 27 Nov 2023 | USD | 17.545 | 17.64 | 17.28 | 17.34 | 17.34 | -0.33 (-1.87%) | 8,000 |
| 24 Nov 2023 | USD | 17.91 | 17.91 | 17.58 | 17.67 | 17.67 | +0.02 (+0.11%) | 2,300 |
| 22 Nov 2023 | USD | 17.66 | 17.66 | 17.449 | 17.65 | 17.65 | +0.05 (+0.28%) | 7,000 |
