Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 17.66 | 17.66 | 17.449 | 17.65 | 17.65 | +0.05 (+0.28%) | 7,000 |
21 Nov 2023 | USD | 17.52 | 17.96 | 17.51 | 17.6 | 17.6 | +0.08 (+0.46%) | 50,200 |
20 Nov 2023 | USD | 17.33 | 17.52 | 17.33 | 17.52 | 17.52 | +0.37 (+2.16%) | 13,000 |
17 Nov 2023 | USD | 17.078 | 17.17 | 17.075 | 17.15 | 17.15 | -0.12 (-0.69%) | 11,600 |
16 Nov 2023 | USD | 17.75 | 17.75 | 17 | 17.27 | 17.27 | -0.42 (-2.37%) | 20,100 |
15 Nov 2023 | USD | 17.5 | 17.72 | 17.5 | 17.69 | 17.69 | +0.2 (+1.14%) | 11,600 |
14 Nov 2023 | USD | 17.4 | 17.49 | 17.335 | 17.49 | 17.49 | +0.62 (+3.68%) | 26,700 |
13 Nov 2023 | USD | 16.82 | 16.87 | 16.625 | 16.87 | 16.87 | -0.175 (-1.03%) | 70,300 |
10 Nov 2023 | USD | 16.793 | 17.18 | 16.793 | 17.045 | 17.045 | -0.015 (-0.09%) | 6,900 |
9 Nov 2023 | USD | 17.25 | 17.33 | 16.94 | 17.06 | 17.06 | -0.2 (-1.16%) | 18,800 |
8 Nov 2023 | USD | 17.22 | 17.32 | 17.14 | 17.26 | 17.26 | +0.16 (+0.94%) | 14,000 |
7 Nov 2023 | USD | 16.9 | 17.1 | 16.84 | 17.1 | 17.1 | -0.08 (-0.47%) | 10,200 |
6 Nov 2023 | USD | 16.795 | 17.18 | 16.67 | 17.18 | 17.18 | +0.19 (+1.12%) | 10,700 |
3 Nov 2023 | USD | 16.865 | 16.998 | 16.78 | 16.99 | 16.99 | +0.44 (+2.66%) | 19,300 |
2 Nov 2023 | USD | 16.291 | 16.63 | 15.85 | 16.55 | 16.55 | +0.59 (+3.70%) | 32,900 |
1 Nov 2023 | USD | 15.9 | 15.96 | 15.75 | 15.96 | 15.96 | +0.13 (+0.82%) | 29,700 |
31 Oct 2023 | USD | 15.555 | 15.83 | 15.51 | 15.83 | 15.83 | +0.42 (+2.73%) | 182,500 |
30 Oct 2023 | USD | 15.61 | 15.85 | 15.02 | 15.41 | 15.41 | +0.43 (+2.87%) | 79,000 |
27 Oct 2023 | USD | 15.438 | 15.64 | 14.83 | 14.98 | 14.98 | -0.22 (-1.45%) | 70,900 |
26 Oct 2023 | USD | 15.2 | 15.21 | 15.06 | 15.2 | 15.2 | -0.07 (-0.46%) | 36,000 |
25 Oct 2023 | USD | 15.24 | 15.33 | 15.21 | 15.27 | 15.27 | +0.09 (+0.59%) | 54,600 |
24 Oct 2023 | USD | 15.52 | 15.52 | 15.12 | 15.18 | 15.18 | -0.02 (-0.13%) | 183,400 |
23 Oct 2023 | USD | 15.003 | 15.22 | 14.89 | 15.2 | 15.2 | +0.16 (+1.06%) | 43,800 |
20 Oct 2023 | USD | 14.88 | 15.52 | 14.88 | 15.04 | 15.04 | +0.15 (+1.01%) | 44,000 |
19 Oct 2023 | USD | 15.095 | 15.23 | 14.88 | 14.89 | 14.89 | -0.43 (-2.81%) | 47,500 |
18 Oct 2023 | USD | 15.45 | 15.57 | 15.25 | 15.32 | 15.32 | -0.49 (-3.10%) | 18,700 |
17 Oct 2023 | USD | 15.15 | 15.81 | 15.15 | 15.81 | 15.81 | +0.16 (+1.02%) | 84,000 |
16 Oct 2023 | USD | 15.605 | 15.66 | 15.4 | 15.65 | 15.65 | -0.14 (-0.89%) | 39,900 |
13 Oct 2023 | USD | 15.8 | 15.93 | 15.725 | 15.79 | 15.79 | -0.05 (-0.32%) | 18,900 |
12 Oct 2023 | USD | 16.06 | 16.19 | 15.75 | 15.84 | 15.84 | -0.51 (-3.12%) | 21,000 |