| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 16.405 | 16.57 | 16.163 | 16.35 | 16.35 | +0.48 (+3.02%) | 23,700 |
| 10 Oct 2023 | USD | 15.77 | 15.9 | 15.64 | 15.87 | 15.87 | +0.34 (+2.19%) | 63,000 |
| 9 Oct 2023 | USD | 15.54 | 15.58 | 15.435 | 15.53 | 15.53 | -0.64 (-3.96%) | 13,900 |
| 6 Oct 2023 | USD | 15.713 | 16.25 | 15.713 | 16.17 | 16.17 | +0.14 (+0.87%) | 46,300 |
| 5 Oct 2023 | USD | 16 | 16.06 | 15.933 | 16.03 | 16.03 | +0.35 (+2.23%) | 24,800 |
| 4 Oct 2023 | USD | 15.66 | 15.81 | 15.53 | 15.68 | 15.68 | -0.046 (-0.29%) | 33,100 |
| 3 Oct 2023 | USD | 15.885 | 15.93 | 15.68 | 15.726 | 15.726 | -0.294 (-1.84%) | 21,200 |
| 2 Oct 2023 | USD | 16.79 | 16.79 | 16.01 | 16.02 | 16.02 | -0.6 (-3.61%) | 24,000 |
| 29 Sep 2023 | USD | 16.63 | 16.748 | 16.55 | 16.62 | 16.62 | -0.03 (-0.18%) | 3,500 |
| 28 Sep 2023 | USD | 16.485 | 16.67 | 16.43 | 16.65 | 16.65 | +0.33 (+2.02%) | 25,100 |
| 27 Sep 2023 | USD | 16.46 | 16.46 | 16.25 | 16.32 | 16.32 | -0.042 (-0.26%) | 36,600 |
| 26 Sep 2023 | USD | 16.49 | 16.49 | 16.36 | 16.362 | 16.362 | -0.238 (-1.43%) | 24,000 |
| 25 Sep 2023 | USD | 16.428 | 16.68 | 16.39 | 16.6 | 16.6 | -0.42 (-2.47%) | 13,500 |
| 22 Sep 2023 | USD | 17.03 | 17.08 | 16.96 | 17.02 | 17.02 | +0.15 (+0.89%) | 29,900 |
| 21 Sep 2023 | USD | 17 | 17 | 16.82 | 16.87 | 16.87 | -0.4 (-2.32%) | 18,100 |
| 20 Sep 2023 | USD | 17.318 | 17.39 | 17.15 | 17.27 | 17.27 | -0.29 (-1.65%) | 19,200 |
| 19 Sep 2023 | USD | 17.448 | 17.6 | 17.448 | 17.56 | 17.56 | -0.12 (-0.68%) | 36,500 |
| 18 Sep 2023 | USD | 17.635 | 17.68 | 17.57 | 17.68 | 17.68 | -0.22 (-1.23%) | 12,900 |
| 15 Sep 2023 | USD | 17.8 | 18.31 | 17.8 | 17.9 | 17.9 | -0.11 (-0.61%) | 13,900 |
| 14 Sep 2023 | USD | 18.04 | 18.08 | 17.88 | 18.01 | 18.01 | +0.14 (+0.78%) | 12,900 |
| 13 Sep 2023 | USD | 17.24 | 17.95 | 17.24 | 17.87 | 17.87 | +0.04 (+0.22%) | 6,700 |
| 12 Sep 2023 | USD | 17.79 | 18.1 | 17.75 | 17.83 | 17.83 | +0.11 (+0.62%) | 44,100 |
| 11 Sep 2023 | USD | 17.75 | 17.8 | 17.67 | 17.72 | 17.72 | +0.02 (+0.11%) | 20,300 |
| 8 Sep 2023 | USD | 17.61 | 18.09 | 17.61 | 17.7 | 17.7 | 0.0 (0.0%) | 10,400 |
| 7 Sep 2023 | USD | 17.9 | 18.31 | 17.62 | 17.7 | 17.7 | -0.33 (-1.83%) | 17,700 |
| 6 Sep 2023 | USD | 18.185 | 18.24 | 18.02 | 18.03 | 18.03 | +0.13 (+0.73%) | 67,000 |
| 5 Sep 2023 | USD | 17.39 | 18.07 | 17.39 | 17.9 | 17.9 | -0.83 (-4.43%) | 15,100 |
| 1 Sep 2023 | USD | 18.6 | 18.8 | 18.6 | 18.73 | 18.73 | -0.27 (-1.42%) | 5,900 |
| 31 Aug 2023 | USD | 18.47 | 19.1 | 18.47 | 19 | 19 | -0.45 (-2.31%) | 10,800 |
| 30 Aug 2023 | USD | 19.56 | 19.56 | 19.45 | 19.45 | 19.45 | -0.15 (-0.77%) | 7,100 |
