Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 10.415 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 10.415 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 10.415 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 10.415 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 20.73 | 20.83 | 20.73 | 20.83 | 10.415 | +0.39 (+1.91%) | 1,810 |
5 Jul 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 10.22 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 10.22 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 10.22 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 10.22 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 10.22 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 10.22 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 10.22 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 10.22 | -1.44 (-6.58%) | 870 |
23 Jun 2016 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 10.94 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 10.94 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 10.94 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 10.94 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 10.94 | +0.75 (+3.55%) | 3,955 |
16 Jun 2016 | USD | 21.18 | 21.18 | 21.13 | 21.13 | 10.565 | -0.22 (-1.03%) | 1,800 |
15 Jun 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 10.675 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 10.675 | -0.92 (-4.13%) | 100 |
13 Jun 2016 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 11.135 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 11.135 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 11.135 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 11.135 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 11.135 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 11.135 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 11.135 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 11.135 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 11.135 | 0.0 (0.0%) | 0 |