| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 13.84 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 28.47 | 28.47 | 27.68 | 27.68 | 13.84 | -3.1 (-10.07%) | 336 |
| 15 Apr 2016 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 15.39 | 0.0 (0.0%) | 100 |
| 14 Apr 2016 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 15.39 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 15.39 | -0.61 (-1.94%) | 136 |
| 12 Apr 2016 | USD | 31.1 | 31.39 | 31.1 | 31.39 | 15.695 | +0.38 (+1.23%) | 508 |
| 11 Apr 2016 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 15.505 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 15.505 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 15.505 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 15.505 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 15.505 | -1.16 (-3.61%) | 410 |
| 4 Apr 2016 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 16.085 | +0.27 (+0.85%) | 900 |
| 1 Apr 2016 | USD | 31.95 | 31.95 | 31.9 | 31.9 | 15.95 | +0.38 (+1.21%) | 899 |
| 31 Mar 2016 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 15.76 | +0.6 (+1.94%) | 100 |
| 30 Mar 2016 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 15.46 | -0.08 (-0.26%) | 322 |
| 29 Mar 2016 | USD | 31 | 31 | 31 | 31 | 15.5 | -0.19 (-0.61%) | 1,267 |
| 28 Mar 2016 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 15.595 | -0.16 (-0.51%) | 200 |
| 25 Mar 2016 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 15.675 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 15.675 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 15.675 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 31.35 | 31.35 | 30.57 | 31.35 | 15.675 | -0.48 (-1.51%) | 900 |
| 21 Mar 2016 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 15.915 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 15.915 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 15.915 | +0.66 (+2.12%) | 255 |
| 16 Mar 2016 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 15.585 | +0.44 (+1.43%) | 300 |
| 15 Mar 2016 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 15.365 | +1.48 (+5.06%) | 263 |
| 14 Mar 2016 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 14.625 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 30.66 | 30.66 | 29.25 | 29.25 | 14.625 | -1.55 (-5.03%) | 209 |
| 10 Mar 2016 | USD | 29 | 30.8 | 29 | 30.8 | 15.4 | +0.25 (+0.82%) | 644 |
| 9 Mar 2016 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 15.275 | +0.1 (+0.33%) | 200 |
