Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 15.225 | +0.09 (+0.30%) | 115 |
7 Mar 2016 | USD | 29.86 | 30.36 | 29.86 | 30.36 | 15.18 | -0.14 (-0.46%) | 339 |
4 Mar 2016 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 15.25 | +2.95 (+10.71%) | 129 |
1 Mar 2016 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 13.775 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 13.775 | -0.58 (-2.06%) | 422 |
26 Feb 2016 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 14.065 | +0.3 (+1.08%) | 13,273 |
25 Feb 2016 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 13.915 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 13.915 | +0.7 (+2.58%) | 300 |
23 Feb 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 13.565 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 13.565 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 13.565 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 13.565 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 13.565 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 13.565 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 13.565 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 13.565 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 13.565 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 13.565 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 13.565 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 13.565 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 13.565 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 13.565 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 13.565 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 13.565 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 13.565 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 13.565 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 13.565 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 13.565 | 0.0 (0.0%) | 0 |