Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 13.565 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 13.565 | -0.97 (-3.45%) | 100 |
22 Jan 2016 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 14.05 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 14.05 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 14.05 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 14.05 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 14.05 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 14.05 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 14.05 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 14.05 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 14.05 | -1.47 (-4.97%) | 2,347 |
11 Jan 2016 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 14.785 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 14.785 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 14.785 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 14.785 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 14.785 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 14.785 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 14.785 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 14.785 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 14.785 | +1.81 (+6.52%) | 100 |
29 Dec 2015 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 13.88 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 13.88 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 13.88 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 13.88 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 13.88 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 13.88 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 13.88 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 27.75 | 27.76 | 27.75 | 27.76 | 13.88 | +0.56 (+2.06%) | 693 |
17 Dec 2015 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 13.6 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 13.6 | -4.8 (-15%) | 1,605 |