Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 13.8871 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 13.8871 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 13.8871 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 13.8871 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 13.8871 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 13.8871 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 13.8871 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 13.8871 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 13.8871 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 13.8871 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 13.8871 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 13.8871 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 13.8871 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 13.8871 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 13.8871 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 13.8871 | +0.4 (+1.56%) | 900 |
2 Jun 2015 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 13.6741 | -0.91 (-3.42%) | 1,800 |
1 Jun 2015 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 14.1587 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 14.1587 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 14.1587 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 14.1587 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 14.1587 | -1.91 (-6.70%) | 553 |
25 May 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 15.1757 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 15.1757 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 15.1757 | -0.3 (-1.04%) | 100 |
20 May 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 15.3355 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 15.3355 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 15.3355 | -1.62 (-5.33%) | 375 |
15 May 2015 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 16.1981 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 16.1981 | +1.31 (+4.50%) | 116 |