Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2015 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 14.3078 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 14.3078 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 14.3078 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 14.3078 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 14.3078 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 14.3078 | +0.52 (+1.97%) | 100 |
1 May 2015 | USD | 26.3499 | 26.3499 | 26.3499 | 26.3499 | 14.0308 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 26.3499 | 26.3499 | 26.3499 | 26.3499 | 14.0308 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 26.3499 | 26.3499 | 26.3499 | 26.3499 | 14.0308 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 26.3499 | 26.3499 | 26.3499 | 26.3499 | 14.0308 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 26.3499 | 26.3499 | 26.3499 | 26.3499 | 14.0308 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 26.3499 | 26.3499 | 26.3499 | 26.3499 | 14.0308 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 26.3499 | 26.3499 | 26.3499 | 26.3499 | 14.0308 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 26.3499 | 26.3499 | 26.3499 | 26.3499 | 14.0308 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 26.3499 | 26.3499 | 26.3499 | 26.3499 | 14.0308 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 26.3499 | 26.3499 | 26.3499 | 26.3499 | 14.0308 | +0.56 (+2.17%) | 461 |
17 Apr 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 13.7327 | +1.99 (+8.36%) | 143 |
16 Apr 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 12.6731 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 12.6731 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 12.6731 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 12.6731 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 12.6731 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 12.6731 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 12.6731 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 12.6731 | +0.47 (+2.01%) | 110 |
6 Apr 2015 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 12.4228 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 12.4228 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 12.4228 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 12.4228 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 12.4228 | 0.0 (0.0%) | 0 |