| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 19.56 | 19.56 | 19.45 | 19.45 | 19.45 | -0.15 (-0.77%) | 7,100 |
| 29 Aug 2023 | USD | 19.525 | 19.67 | 19.35 | 19.6 | 19.6 | 0.0 (0.0%) | 15,700 |
| 28 Aug 2023 | USD | 20.01 | 20.01 | 19.18 | 19.6 | 19.6 | -0.43 (-2.15%) | 13,000 |
| 25 Aug 2023 | USD | 19.99 | 20.09 | 19.81 | 20.03 | 20.03 | +0.35 (+1.78%) | 11,900 |
| 24 Aug 2023 | USD | 19.9 | 19.9 | 19.49 | 19.68 | 19.68 | -0.205 (-1.03%) | 17,100 |
| 23 Aug 2023 | USD | 19.76 | 19.94 | 19.44 | 19.885 | 19.885 | +0.045 (+0.23%) | 14,300 |
| 22 Aug 2023 | USD | 19.66 | 19.98 | 19.58 | 19.84 | 19.84 | -0.03 (-0.15%) | 34,900 |
| 21 Aug 2023 | USD | 19.96 | 19.96 | 19.52 | 19.87 | 19.87 | -0.1 (-0.50%) | 25,500 |
| 18 Aug 2023 | USD | 19.59 | 19.99 | 19.59 | 19.97 | 19.97 | -0.02 (-0.10%) | 12,300 |
| 17 Aug 2023 | USD | 20.77 | 20.77 | 19.52 | 19.99 | 19.99 | -0.24 (-1.19%) | 26,000 |
| 16 Aug 2023 | USD | 21.08 | 21.08 | 19.95 | 20.23 | 20.23 | +0.09 (+0.45%) | 14,000 |
| 15 Aug 2023 | USD | 21.2 | 21.2 | 20.09 | 20.14 | 20.14 | -0.46 (-2.23%) | 13,700 |
| 14 Aug 2023 | USD | 21.22 | 21.22 | 20.23 | 20.6 | 20.6 | -0.25 (-1.20%) | 9,900 |
| 11 Aug 2023 | USD | 20.64 | 20.98 | 20.64 | 20.85 | 20.85 | -0.29 (-1.37%) | 2,300 |
| 10 Aug 2023 | USD | 21.14 | 21.26 | 21.09 | 21.14 | 21.14 | +0.075 (+0.36%) | 9,100 |
| 9 Aug 2023 | USD | 21 | 21.13 | 21 | 21.065 | 21.065 | +0.065 (+0.31%) | 3,400 |
| 8 Aug 2023 | USD | 20.99 | 21.09 | 20.56 | 21 | 21 | -0.14 (-0.66%) | 22,800 |
| 7 Aug 2023 | USD | 21.14 | 21.14 | 20.73 | 21.14 | 21.14 | +0.43 (+2.08%) | 3,200 |
| 4 Aug 2023 | USD | 21.34 | 21.34 | 20.36 | 20.71 | 20.71 | +0.095 (+0.46%) | 5,300 |
| 3 Aug 2023 | USD | 20.58 | 20.7 | 20.48 | 20.615 | 20.615 | -0.157 (-0.76%) | 14,100 |
| 2 Aug 2023 | USD | 20.61 | 21.53 | 20.61 | 20.772 | 20.772 | -0.468 (-2.20%) | 2,400 |
| 1 Aug 2023 | USD | 21.99 | 21.99 | 21.24 | 21.24 | 21.24 | -0.74 (-3.37%) | 3,900 |
| 31 Jul 2023 | USD | 21.14 | 21.99 | 21.14 | 21.98 | 21.98 | +0.085 (+0.39%) | 3,400 |
| 28 Jul 2023 | USD | 22.3 | 22.3 | 21.28 | 21.895 | 21.895 | -0.05 (-0.23%) | 3,200 |
| 27 Jul 2023 | USD | 22.256 | 22.256 | 21.945 | 21.945 | 21.945 | -0.363 (-1.63%) | 3,200 |
| 26 Jul 2023 | USD | 22.218 | 22.32 | 22.218 | 22.308 | 22.308 | +0.028 (+0.13%) | 2,100 |
| 25 Jul 2023 | USD | 22.29 | 22.63 | 22.01 | 22.28 | 22.28 | -0.34 (-1.50%) | 7,100 |
| 24 Jul 2023 | USD | 22.25 | 22.62 | 22.24 | 22.62 | 22.62 | +0.45 (+2.03%) | 11,800 |
| 21 Jul 2023 | USD | 22.08 | 22.18 | 22.07 | 22.17 | 22.17 | -0.06 (-0.27%) | 2,000 |
| 20 Jul 2023 | USD | 22.145 | 22.35 | 22.14 | 22.23 | 22.23 | +0.47 (+2.16%) | 19,000 |
