Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 12.4228 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 12.4228 | -0.4 (-1.69%) | 205 |
26 Mar 2015 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 12.6358 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 12.6358 | +0.34 (+1.45%) | 327 |
24 Mar 2015 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 12.4547 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 12.4547 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 12.4547 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 12.4547 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 12.4547 | +1.51 (+6.90%) | 1,102 |
17 Mar 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 11.6507 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 11.6507 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 11.6507 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 11.6507 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 11.6507 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 11.6507 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 11.6507 | +0.81 (+3.84%) | 1,800 |
6 Mar 2015 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 11.2194 | -1.215 (-5.45%) | 100 |
5 Mar 2015 | USD | 22.285 | 22.285 | 22.285 | 22.285 | 11.8663 | -0.225 (-1.00%) | 200 |
4 Mar 2015 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 11.9862 | +0.02 (+0.09%) | 221 |
3 Mar 2015 | USD | 22.5 | 22.5 | 22.49 | 22.49 | 11.9755 | -0.01 (-0.04%) | 210 |
2 Mar 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.9808 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.9808 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 21.92 | 22.55 | 21.92 | 22.5 | 11.9808 | +0.09 (+0.40%) | 3,112 |
25 Feb 2015 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 11.9329 | +1.01 (+4.72%) | 1,170 |
24 Feb 2015 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 11.3951 | +1.34 (+6.68%) | 150 |
23 Feb 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 10.6816 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 10.6816 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 10.6816 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 10.6816 | +1.53 (+8.26%) | 350 |
17 Feb 2015 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 9.8669 | 0.0 (0.0%) | 0 |