Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2015 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 9.8669 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 9.8669 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 9.8669 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 9.8669 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 9.8669 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 9.8669 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 9.8669 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 9.8669 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 9.8669 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 18.44 | 18.53 | 18.44 | 18.53 | 9.8669 | 0.0 (0.0%) | 847 |
19 Dec 2014 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 9.8669 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 9.8669 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 18.48 | 18.53 | 18.48 | 18.53 | 9.8669 | +0.3 (+1.65%) | 700 |
16 Dec 2014 | USD | 18.18 | 18.27 | 18.18 | 18.23 | 9.7071 | -0.22 (-1.19%) | 1,129 |
15 Dec 2014 | USD | 19.1 | 19.1 | 18.37 | 18.45 | 9.8243 | -2.18 (-10.57%) | 1,107 |
12 Dec 2014 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 10.9851 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 10.9851 | +0.64 (+3.20%) | 100 |
10 Dec 2014 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 10.6443 | +1.14 (+6.05%) | 2,000 |
9 Dec 2014 | USD | 18.45 | 18.85 | 18.45 | 18.85 | 10.0373 | -1.4 (-6.91%) | 1,682 |
8 Dec 2014 | USD | 20.09 | 20.25 | 20.04 | 20.25 | 10.7827 | +2.498 (+14.07%) | 5,679 |
5 Dec 2014 | USD | 17.752 | 17.752 | 17.752 | 17.752 | 9.4526 | +0.152 (+0.86%) | 100 |
4 Dec 2014 | USD | 17.57 | 17.6 | 17.57 | 17.6 | 9.3717 | +1.02 (+6.15%) | 2,500 |
3 Dec 2014 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 8.8285 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 8.8285 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 8.8285 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 8.8285 | +2.97 (+21.82%) | 482 |
27 Nov 2014 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 7.2471 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 7.2471 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 7.2471 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 7.2471 | 0.0 (0.0%) | 0 |