Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 6.2527 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 6.2527 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 6.2527 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 6.2527 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 6.2527 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 6.2527 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 6.2527 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 6.2527 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 6.2527 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 6.2527 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 6.2527 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 6.2527 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 6.2527 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 6.2527 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 6.2527 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 6.2527 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 6.2527 | -0.91 (-7.20%) | 100 |
27 Jun 2014 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 6.7377 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 6.7377 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 12.49 | 12.64 | 12.49 | 12.64 | 6.7377 | 0.0 (0.0%) | 350 |