| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 21.81 | 21.87 | 21.76 | 21.76 | 21.76 | +0.01 (+0.05%) | 3,600 |
| 18 Jul 2023 | USD | 21.8 | 21.8 | 21.69 | 21.75 | 21.75 | -0.12 (-0.55%) | 6,900 |
| 17 Jul 2023 | USD | 21.72 | 21.89 | 21.72 | 21.87 | 21.87 | +0.21 (+0.97%) | 3,400 |
| 14 Jul 2023 | USD | 21.55 | 21.97 | 21.55 | 21.66 | 21.66 | -0.28 (-1.28%) | 3,400 |
| 13 Jul 2023 | USD | 21.5 | 21.94 | 21.07 | 21.94 | 21.94 | +0.74 (+3.49%) | 8,500 |
| 12 Jul 2023 | USD | 21.09 | 21.21 | 21.09 | 21.2 | 21.2 | +0.41 (+1.97%) | 9,900 |
| 11 Jul 2023 | USD | 20.56 | 20.79 | 20.56 | 20.79 | 20.79 | +0.29 (+1.41%) | 16,500 |
| 10 Jul 2023 | USD | 20.42 | 20.51 | 20.36 | 20.5 | 20.5 | -0.01 (-0.05%) | 8,600 |
| 7 Jul 2023 | USD | 20.4 | 20.555 | 20.34 | 20.51 | 20.51 | +0.33 (+1.64%) | 10,000 |
| 6 Jul 2023 | USD | 20.33 | 20.67 | 20.14 | 20.18 | 20.18 | -0.19 (-0.93%) | 13,500 |
| 5 Jul 2023 | USD | 20.605 | 20.81 | 20.37 | 20.37 | 20.37 | -0.245 (-1.19%) | 13,800 |
| 3 Jul 2023 | USD | 20.61 | 20.78 | 20.45 | 20.615 | 20.615 | +0.285 (+1.40%) | 6,700 |
| 30 Jun 2023 | USD | 20.76 | 20.76 | 20.27 | 20.33 | 20.33 | -0.17 (-0.83%) | 9,300 |
| 29 Jun 2023 | USD | 20.85 | 20.85 | 20.03 | 20.5 | 20.5 | +0.18 (+0.89%) | 7,900 |
| 28 Jun 2023 | USD | 20.23 | 20.53 | 20.23 | 20.32 | 20.32 | +0.32 (+1.60%) | 9,300 |
| 27 Jun 2023 | USD | 20.09 | 20.52 | 19.99 | 20 | 20 | -0.34 (-1.67%) | 51,800 |
| 26 Jun 2023 | USD | 20.14 | 20.37 | 20.1 | 20.34 | 20.34 | -0.67 (-3.19%) | 7,000 |
| 23 Jun 2023 | USD | 20.55 | 21.02 | 20.54 | 21.01 | 21.01 | -0.32 (-1.50%) | 5,900 |
| 22 Jun 2023 | USD | 21.26 | 21.33 | 21.232 | 21.33 | 21.33 | -0.355 (-1.64%) | 4,300 |
| 21 Jun 2023 | USD | 21.88 | 21.88 | 21.665 | 21.685 | 21.685 | -0.705 (-3.15%) | 4,500 |
| 20 Jun 2023 | USD | 22.5 | 22.5 | 22.23 | 22.39 | 22.39 | -0.39 (-1.71%) | 6,700 |
| 16 Jun 2023 | USD | 22.52 | 22.99 | 22.52 | 22.78 | 22.78 | +0.31 (+1.38%) | 12,200 |
| 15 Jun 2023 | USD | 21.99 | 22.47 | 21.99 | 22.47 | 22.47 | +0.61 (+2.79%) | 5,700 |
| 14 Jun 2023 | USD | 22.18 | 22.18 | 21.77 | 21.86 | 21.86 | +0.2 (+0.92%) | 4,000 |
| 13 Jun 2023 | USD | 21 | 21.83 | 21 | 21.66 | 21.66 | +0.86 (+4.13%) | 21,500 |
| 12 Jun 2023 | USD | 20.713 | 20.8 | 20.5 | 20.8 | 20.8 | 0.0 (0.0%) | 19,400 |
| 9 Jun 2023 | USD | 20.924 | 20.99 | 20.73 | 20.8 | 20.8 | -0.13 (-0.62%) | 8,500 |
| 8 Jun 2023 | USD | 20.802 | 21 | 20.8 | 20.93 | 20.93 | -0.145 (-0.69%) | 8,800 |
| 7 Jun 2023 | USD | 21.42 | 21.46 | 21.07 | 21.075 | 21.075 | -0.205 (-0.96%) | 4,000 |
| 6 Jun 2023 | USD | 20.72 | 21.28 | 20.72 | 21.28 | 21.28 | -0.47 (-2.16%) | 9,900 |
