QAD Inc Recent Share Price (USX:QADB)

USX:QADB - QAD Inc QAD Inc
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
2 Dec 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
1 Dec 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
30 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
29 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
26 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
24 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
23 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
22 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
19 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
18 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
17 Nov 2021	USD	0	0	0	0	0	0.0 (0.0%)	0
16 Nov 2021	USD	0	0	0	0	0	-74.5 (-100%)	0
15 Nov 2021	USD	74.5	74.5	74.5	74.5	74.5	0.0 (0.0%)	0
12 Nov 2021	USD	74.5	74.5	74.5	74.5	74.5	0.0 (0.0%)	0
11 Nov 2021	USD	74.5	74.5	74.5	74.5	74.5	0.0 (0.0%)	0
10 Nov 2021	USD	74.5	74.5	74.5	74.5	74.5	0.0 (0.0%)	0
9 Nov 2021	USD	74.5	74.5	74.5	74.5	74.5	0.0 (0.0%)	0
8 Nov 2021	USD	74.5	74.5	74.5	74.5	74.5	0.0 (0.0%)	0
5 Nov 2021	USD	74.5	74.5	74.5	74.5	74.5	0.0 (0.0%)	0
4 Nov 2021	USD	74.5	74.5	74.5	74.5	74.5	0.0 (0.0%)	0
3 Nov 2021	USD	74.5	74.5	74.5	74.5	74.5	-12.96 (-14.82%)	0
2 Nov 2021	USD	87.46	87.46	87.46	87.46	87.46	0.0 (0.0%)	119
1 Nov 2021	USD	87.46	87.46	87.46	87.46	87.46	-0.11 (-0.13%)	1,221
29 Oct 2021	USD	87.57	87.57	87.57	87.57	87.57	0.0 (0.0%)	181
28 Oct 2021	USD	87.57	87.57	87.57	87.57	87.57	+0.07 (+0.08%)	1,142
27 Oct 2021	USD	87.49	87.54	87.49	87.5	87.5	-0.025 (-0.03%)	13,972
26 Oct 2021	USD	87.525	87.525	87.525	87.525	87.525	+0.025 (+0.03%)	224
25 Oct 2021	USD	87.49	87.5	87.49	87.5	87.5	0.0 (0.0%)	1,047
22 Oct 2021	USD	87.4	87.5	87.4	87.5	87.5	0.0 (0.0%)	6,841