| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 87.475 | 87.5 | 87.475 | 87.5 | 87.5 | +0.055 (+0.06%) | 941 |
| 20 Oct 2021 | USD | 87.445 | 87.445 | 87.445 | 87.445 | 87.445 | 0.0 (0.0%) | 88 |
| 19 Oct 2021 | USD | 87.4118 | 87.48 | 87.4118 | 87.445 | 87.445 | -0.06 (-0.07%) | 830 |
| 18 Oct 2021 | USD | 87.4405 | 87.56 | 87.4405 | 87.505 | 87.505 | +0.03 (+0.03%) | 2,388 |
| 15 Oct 2021 | USD | 87.45 | 87.475 | 87.45 | 87.475 | 87.475 | +0.025 (+0.03%) | 3,587 |
| 14 Oct 2021 | USD | 87.4851 | 87.4851 | 87.3 | 87.45 | 87.45 | +0.1 (+0.11%) | 5,797 |
| 13 Oct 2021 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 216 |
| 12 Oct 2021 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.03 (-0.03%) | 1,159 |
| 11 Oct 2021 | USD | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0.0 (0.0%) | 14 |
| 8 Oct 2021 | USD | 87.31 | 87.4 | 87.31 | 87.38 | 87.38 | +0.07 (+0.08%) | 1,240 |
| 7 Oct 2021 | USD | 87.4 | 87.4 | 87.3 | 87.31 | 87.31 | +0.01 (+0.01%) | 2,238 |
| 6 Oct 2021 | USD | 87.38 | 87.38 | 87.3 | 87.3 | 87.3 | +0.07 (+0.08%) | 723 |
| 5 Oct 2021 | USD | 87.25 | 87.25 | 87.18 | 87.23 | 87.23 | -0.16 (-0.18%) | 1,269 |
| 4 Oct 2021 | USD | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | +0.14 (+0.16%) | 1,811 |
| 1 Oct 2021 | USD | 87.255 | 87.255 | 87.11 | 87.25 | 87.25 | +0.14 (+0.16%) | 665 |
| 30 Sep 2021 | USD | 87.26 | 87.26 | 87 | 87.11 | 87.11 | -0.26 (-0.30%) | 1,442 |
| 29 Sep 2021 | USD | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0.0 (0.0%) | 79 |
| 28 Sep 2021 | USD | 87.23 | 87.37 | 87.14 | 87.37 | 87.37 | +0.21 (+0.24%) | 3,077 |
| 27 Sep 2021 | USD | 87.24 | 87.25 | 87.16 | 87.16 | 87.16 | +0.09 (+0.10%) | 2,531 |
| 24 Sep 2021 | USD | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | -0.01 (-0.01%) | 472 |
| 23 Sep 2021 | USD | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.0 (0.0%) | 132 |
| 22 Sep 2021 | USD | 86.95 | 87.08 | 86.85 | 87.08 | 87.08 | +0.09 (+0.10%) | 7,551 |
| 21 Sep 2021 | USD | 87.15 | 87.15 | 86.99 | 86.99 | 86.99 | +0.05 (+0.06%) | 68,019 |
| 20 Sep 2021 | USD | 87.0548 | 87.0548 | 86.94 | 86.94 | 86.94 | -0.55 (-0.63%) | 1,242 |
| 17 Sep 2021 | USD | 87.04 | 87.49 | 87 | 87.49 | 87.49 | +0.49 (+0.56%) | 7,430 |
| 16 Sep 2021 | USD | 87.65 | 87.65 | 87 | 87 | 87 | -0.23 (-0.26%) | 5,514 |
| 15 Sep 2021 | USD | 87.25 | 87.25 | 87.23 | 87.23 | 87.23 | -0.02 (-0.02%) | 3,787 |
| 14 Sep 2021 | USD | 87.35 | 87.35 | 87.23 | 87.25 | 87.25 | +0.05 (+0.06%) | 11,515 |
| 13 Sep 2021 | USD | 87.109 | 87.25 | 87.09 | 87.2 | 87.2 | +0.25 (+0.29%) | 12,199 |
| 10 Sep 2021 | USD | 87.34 | 87.34 | 86.95 | 86.95 | 86.95 | +0.02 (+0.02%) | 364 |
