| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1997 | USD | 6.5456 | 6.6312 | 6.5456 | 6.5456 | 65.456 | 0.0 (0.0%) | 4,130 |
| 12 Sep 1997 | USD | 6.5456 | 6.6312 | 6.4601 | 6.5456 | 65.456 | +0.043 (+0.66%) | 5,170 |
| 11 Sep 1997 | USD | 6.5029 | 6.5029 | 6.2034 | 6.5029 | 65.029 | +0.299 (+4.83%) | 8,570 |
| 10 Sep 1997 | USD | 6.2034 | 6.5884 | 6.2034 | 6.2034 | 62.034 | -0.385 (-5.84%) | 10,410 |
| 9 Sep 1997 | USD | 6.5884 | 6.8451 | 6.5029 | 6.5884 | 65.884 | -0.086 (-1.28%) | 41,240 |
| 8 Sep 1997 | USD | 6.674 | 7.1874 | 6.674 | 6.674 | 66.74 | -0.513 (-7.14%) | 10,080 |
| 5 Sep 1997 | USD | 7.1874 | 7.4441 | 6.9307 | 7.1874 | 71.874 | -0.128 (-1.75%) | 7,810 |
| 4 Sep 1997 | USD | 7.3157 | 7.7008 | 7.2729 | 7.3157 | 73.157 | -0.299 (-3.93%) | 15,300 |
| 3 Sep 1997 | USD | 7.6152 | 7.7008 | 7.1446 | 7.6152 | 76.152 | +0.471 (+6.59%) | 16,130 |
| 2 Sep 1997 | USD | 7.1446 | 7.5296 | 7.1446 | 7.1446 | 71.446 | -0.342 (-4.57%) | 13,700 |
| 1 Sep 1997 | USD | 7.4869 | 7.4869 | 7.4869 | 7.4869 | 74.869 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 7.4869 | 7.4869 | 7.059 | 7.4869 | 74.869 | +0.299 (+4.17%) | 11,350 |
| 28 Aug 1997 | USD | 7.1874 | 7.1874 | 6.8023 | 7.1874 | 71.874 | +0.214 (+3.07%) | 19,810 |
| 27 Aug 1997 | USD | 6.9735 | 6.9735 | 6.3745 | 6.9735 | 69.735 | +0.428 (+6.54%) | 9,440 |
| 26 Aug 1997 | USD | 6.5456 | 6.5456 | 6.3745 | 6.5456 | 65.456 | +0.021 (+0.33%) | 17,310 |
| 25 Aug 1997 | USD | 6.5243 | 6.9307 | 6.4173 | 6.5243 | 65.243 | -0.406 (-5.86%) | 25,750 |
| 22 Aug 1997 | USD | 6.9307 | 7.0163 | 6.674 | 6.9307 | 69.307 | -0.086 (-1.22%) | 9,880 |
| 21 Aug 1997 | USD | 7.0163 | 7.1874 | 6.8023 | 7.0163 | 70.163 | -0.086 (-1.20%) | 18,400 |
| 20 Aug 1997 | USD | 7.1018 | 7.1874 | 6.9307 | 7.1018 | 71.018 | +0.086 (+1.22%) | 34,560 |
| 19 Aug 1997 | USD | 7.0163 | 7.1874 | 6.674 | 7.0163 | 70.163 | +0.342 (+5.13%) | 20,920 |
| 18 Aug 1997 | USD | 6.674 | 6.8879 | 6.674 | 6.674 | 66.74 | -0.086 (-1.27%) | 18,690 |
| 15 Aug 1997 | USD | 6.7596 | 6.9307 | 6.7168 | 6.7596 | 67.596 | -0.043 (-0.63%) | 4,300 |
| 14 Aug 1997 | USD | 6.8023 | 6.9307 | 6.7168 | 6.8023 | 68.023 | +0.043 (+0.63%) | 8,370 |
| 13 Aug 1997 | USD | 6.7596 | 6.9307 | 6.5884 | 6.7596 | 67.596 | +0.086 (+1.28%) | 35,670 |
| 12 Aug 1997 | USD | 6.674 | 7.059 | 6.674 | 6.674 | 66.74 | -0.128 (-1.89%) | 35,600 |
| 11 Aug 1997 | USD | 6.8023 | 7.2729 | 6.7168 | 6.8023 | 68.023 | -0.385 (-5.36%) | 35,050 |
| 8 Aug 1997 | USD | 7.1874 | 7.4441 | 6.9735 | 7.1874 | 71.874 | -0.299 (-4.00%) | 46,150 |
| 7 Aug 1997 | USD | 7.4869 | 7.8719 | 7.2729 | 7.4869 | 74.869 | -0.214 (-2.78%) | 61,000 |
| 6 Aug 1997 | USD | 7.7008 | 7.9575 | 6.4173 | 7.7008 | 77.008 | 0.0 (0.0%) | 572,290 |
