| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 86.94 | 86.96 | 86.9 | 86.93 | 86.93 | +0.26 (+0.30%) | 5,174 |
| 8 Sep 2021 | USD | 86.9 | 86.9 | 86.66 | 86.67 | 86.67 | -0.03 (-0.03%) | 1,339 |
| 7 Sep 2021 | USD | 86.82 | 86.82 | 86.7 | 86.7 | 86.7 | -0.05 (-0.06%) | 2,378 |
| 3 Sep 2021 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | +0.05 (+0.06%) | 243 |
| 2 Sep 2021 | USD | 86.55 | 86.7 | 86.55 | 86.7 | 86.7 | +0.14 (+0.16%) | 4,239 |
| 1 Sep 2021 | USD | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0.0 (0.0%) | 94 |
| 31 Aug 2021 | USD | 86.55 | 86.65 | 86.46 | 86.56 | 86.56 | +0.06 (+0.07%) | 7,451 |
| 30 Aug 2021 | USD | 86.2906 | 86.61 | 86.2906 | 86.5 | 86.5 | 0.0 (0.0%) | 3,722 |
| 27 Aug 2021 | USD | 86.25 | 86.5 | 86.2 | 86.5 | 86.5 | -0.65 (-0.75%) | 1,444 |
| 26 Aug 2021 | USD | 86.365 | 87.15 | 86.365 | 87.15 | 87.15 | +0.65 (+0.75%) | 9,542 |
| 25 Aug 2021 | USD | 87.15 | 87.15 | 86.5 | 86.5 | 86.5 | -0.06 (-0.07%) | 1,532 |
| 24 Aug 2021 | USD | 86.556 | 86.56 | 86.556 | 86.56 | 86.56 | -0.01 (-0.01%) | 2,374 |
| 23 Aug 2021 | USD | 86.7954 | 86.7954 | 86.55 | 86.57 | 86.57 | -0.01 (-0.01%) | 1,291 |
| 20 Aug 2021 | USD | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0.0 (0.0%) | 691 |
| 19 Aug 2021 | USD | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | +0.07 (+0.08%) | 249 |
| 18 Aug 2021 | USD | 86.65 | 86.65 | 86.51 | 86.51 | 86.51 | -0.39 (-0.45%) | 807 |
| 17 Aug 2021 | USD | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | 0.0 (0.0%) | 123 |
| 16 Aug 2021 | USD | 86.9 | 87 | 86.9 | 86.9 | 86.9 | +0.4 (+0.46%) | 26,238 |
| 13 Aug 2021 | USD | 86.26 | 86.6 | 86.2 | 86.5 | 86.5 | +0.42 (+0.49%) | 11,553 |
| 12 Aug 2021 | USD | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.0 (0.0%) | 36 |
| 11 Aug 2021 | USD | 85.98 | 86.1 | 85.98 | 86.08 | 86.08 | +0.23 (+0.27%) | 3,058 |
| 10 Aug 2021 | USD | 85.85 | 85.87 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 2,786 |
| 9 Aug 2021 | USD | 85.55 | 85.85 | 85.55 | 85.85 | 85.85 | +0.35 (+0.41%) | 2,965 |
| 6 Aug 2021 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -0.5 (-0.58%) | 276 |
| 5 Aug 2021 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 257 |
| 3 Aug 2021 | USD | 86 | 86.234 | 86 | 86 | 86 | -0.05 (-0.06%) | 6,606 |
| 2 Aug 2021 | USD | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.0 (0.0%) | 1,202 |
| 30 Jul 2021 | USD | 86 | 86.06 | 86 | 86.05 | 86.05 | -0.1 (-0.12%) | 2,471 |
| 29 Jul 2021 | USD | 86.05 | 86.15 | 86.05 | 86.15 | 86.15 | +0.05 (+0.06%) | 3,317 |
