| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.022 | 0.0253 | 0.0218 | 0.022 | 0.022 | 0.0 (0.0%) | 55,443 |
| 11 Sep 2022 | USD | 0.0165 | 0.0223 | 0.0151 | 0.022 | 0.022 | +0.005 (+33.33%) | 52,450 |
| 10 Sep 2022 | USD | 0.0248 | 0.0263 | 0.0151 | 0.0165 | 0.0165 | -0.008 (-33.47%) | 64,409 |
| 9 Sep 2022 | USD | 0.0195 | 0.0252 | 0.0194 | 0.0248 | 0.0248 | +0.005 (+27.18%) | 53,415 |
| 8 Sep 2022 | USD | 0.0253 | 0.026 | 0.0194 | 0.0195 | 0.0195 | -0.006 (-22.92%) | 28,133 |
| 7 Sep 2022 | USD | 0.0229 | 0.0261 | 0.0222 | 0.0253 | 0.0253 | +0.002 (+10%) | 32,252 |
| 6 Sep 2022 | USD | 0.0258 | 0.0267 | 0.0226 | 0.023 | 0.023 | -0.003 (-10.85%) | 46,645 |
| 5 Sep 2022 | USD | 0.0213 | 0.0261 | 0.0212 | 0.0258 | 0.0258 | +0.004 (+21.13%) | 39,665 |
| 4 Sep 2022 | USD | 0.0152 | 0.0227 | 0.0144 | 0.0213 | 0.0213 | +0.006 (+40.13%) | 39,566 |
| 3 Sep 2022 | USD | 0.0233 | 0.0236 | 0.0143 | 0.0152 | 0.0152 | -0.008 (-33.62%) | 47,924 |
| 2 Sep 2022 | USD | 0.0225 | 0.0253 | 0.0224 | 0.0229 | 0.0229 | +0 (+1.78%) | 34,329 |
| 1 Sep 2022 | USD | 0.0188 | 0.0226 | 0.018 | 0.0225 | 0.0225 | +0.003 (+15.38%) | 44,781 |
| 31 Aug 2022 | USD | 0.0235 | 0.0241 | 0.0195 | 0.0195 | 0.0195 | -0.004 (-16.67%) | 33,495 |
| 30 Aug 2022 | USD | 0.0297 | 0.0311 | 0.0233 | 0.0234 | 0.0234 | -0.006 (-21.48%) | 40,556 |
| 29 Aug 2022 | USD | 0.0189 | 0.0298 | 0.0187 | 0.0298 | 0.0298 | +0.011 (+60.22%) | 50,093 |
| 28 Aug 2022 | USD | 0.0202 | 0.0206 | 0.016 | 0.0186 | 0.0186 | -0.002 (-7.92%) | 55,839 |
| 27 Aug 2022 | USD | 0.0279 | 0.0301 | 0.0198 | 0.0202 | 0.0202 | -0.008 (-27.60%) | 40,417 |
| 26 Aug 2022 | USD | 0.0309 | 0.0309 | 0.0272 | 0.0279 | 0.0279 | -0.003 (-9.71%) | 45,377 |
| 25 Aug 2022 | USD | 0.0289 | 0.0329 | 0.0278 | 0.0309 | 0.0309 | +0.002 (+6.92%) | 35,187 |
| 24 Aug 2022 | USD | 0.0258 | 0.029 | 0.0257 | 0.0289 | 0.0289 | +0.003 (+12.02%) | 52,806 |
| 23 Aug 2022 | USD | 0.0253 | 0.0283 | 0.0241 | 0.0258 | 0.0258 | +0.001 (+1.98%) | 43,215 |
| 22 Aug 2022 | USD | 0.0184 | 0.0268 | 0.0171 | 0.0253 | 0.0253 | +0.007 (+37.50%) | 41,184 |
| 21 Aug 2022 | USD | 0.0216 | 0.0253 | 0.0164 | 0.0184 | 0.0184 | -0.003 (-14.81%) | 115,235 |
| 20 Aug 2022 | USD | 0.0281 | 0.0289 | 0.0202 | 0.0216 | 0.0216 | -0.006 (-22.86%) | 80,732 |
| 19 Aug 2022 | USD | 0.0248 | 0.0326 | 0.0234 | 0.028 | 0.028 | +0.003 (+12.90%) | 56,739 |
| 18 Aug 2022 | USD | 0.019 | 0.025 | 0.019 | 0.0248 | 0.0248 | +0.006 (+30.53%) | 47,620 |
| 17 Aug 2022 | USD | 0.0112 | 0.0333 | 0.0108 | 0.019 | 0.019 | +0.007 (+54.47%) | 74,708 |
| 16 Aug 2022 | USD | 0.0266 | 0.0271 | 0.0086 | 0.0123 | 0.0123 | -0.014 (-53.76%) | 111,930 |
| 15 Aug 2022 | USD | 0.0464 | 0.0468 | 0.0207 | 0.0266 | 0.0266 | -0.02 (-42.67%) | 254,593 |
| 14 Aug 2022 | USD | 0.0475 | 0.0476 | 0.0463 | 0.0464 | 0.0464 | -0.001 (-2.11%) | 47,320 |
