| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0469 | 0.0477 | 0.0468 | 0.0474 | 0.0474 | +0.001 (+1.07%) | 37,451 |
| 12 Aug 2022 | USD | 0.0474 | 0.0479 | 0.0467 | 0.0469 | 0.0469 | -0.001 (-1.05%) | 40,540 |
| 11 Aug 2022 | USD | 0.0477 | 0.0484 | 0.0473 | 0.0474 | 0.0474 | -0 (-0.42%) | 39,593 |
| 10 Aug 2022 | USD | 0.0468 | 0.0477 | 0.0463 | 0.0476 | 0.0476 | +0.001 (+1.71%) | 56,028 |
| 9 Aug 2022 | USD | 0.0464 | 0.0471 | 0.0463 | 0.0468 | 0.0468 | +0 (+0.65%) | 60,663 |
| 8 Aug 2022 | USD | 0.0451 | 0.0468 | 0.0448 | 0.0465 | 0.0465 | +0.001 (+2.88%) | 65,705 |
| 7 Aug 2022 | USD | 0.0455 | 0.0457 | 0.045 | 0.0452 | 0.0452 | -0 (-0.66%) | 27,411 |
| 6 Aug 2022 | USD | 0.0457 | 0.0459 | 0.0452 | 0.0455 | 0.0455 | -0 (-0.44%) | 29,182 |
| 5 Aug 2022 | USD | 0.0448 | 0.0458 | 0.0438 | 0.0457 | 0.0457 | +0.001 (+2.01%) | 49,078 |
| 4 Aug 2022 | USD | 0.0442 | 0.0453 | 0.0436 | 0.0448 | 0.0448 | +0.001 (+1.36%) | 42,884 |
| 3 Aug 2022 | USD | 0.0431 | 0.0443 | 0.043 | 0.0442 | 0.0442 | +0.001 (+2.31%) | 52,103 |
| 2 Aug 2022 | USD | 0.0455 | 0.0456 | 0.0429 | 0.0432 | 0.0432 | -0.002 (-5.05%) | 46,998 |
| 1 Aug 2022 | USD | 0.045 | 0.0459 | 0.0438 | 0.0455 | 0.0455 | +0.001 (+1.11%) | 30,714 |
| 31 Jul 2022 | USD | 0.0475 | 0.0479 | 0.045 | 0.045 | 0.045 | -0.003 (-5.26%) | 42,814 |
| 30 Jul 2022 | USD | 0.0476 | 0.0481 | 0.0469 | 0.0475 | 0.0475 | -0 (-0.21%) | 61,960 |
| 29 Jul 2022 | USD | 0.0522 | 0.0522 | 0.047 | 0.0476 | 0.0476 | -0.005 (-8.99%) | 86,184 |
| 28 Jul 2022 | USD | 0.0513 | 0.0528 | 0.0448 | 0.0523 | 0.0523 | +0.001 (+1.95%) | 47,431 |
| 27 Jul 2022 | USD | 0.045 | 0.0517 | 0.043 | 0.0513 | 0.0513 | +0.006 (+14%) | 68,536 |
| 26 Jul 2022 | USD | 0.0454 | 0.0514 | 0.0437 | 0.045 | 0.045 | -0 (-0.88%) | 56,185 |
| 25 Jul 2022 | USD | 0.0459 | 0.0525 | 0.0447 | 0.0454 | 0.0454 | -0.001 (-1.09%) | 46,480 |
| 24 Jul 2022 | USD | 0.0524 | 0.0541 | 0.0459 | 0.0459 | 0.0459 | -0.006 (-12.40%) | 46,710 |
| 23 Jul 2022 | USD | 0.0461 | 0.0535 | 0.0447 | 0.0524 | 0.0524 | +0.006 (+13.67%) | 39,817 |
| 22 Jul 2022 | USD | 0.0462 | 0.0516 | 0.0446 | 0.0461 | 0.0461 | -0 (-0.22%) | 66,624 |
| 21 Jul 2022 | USD | 0.0456 | 0.0515 | 0.0442 | 0.0462 | 0.0462 | +0.001 (+1.32%) | 58,692 |
| 20 Jul 2022 | USD | 0.0457 | 0.053 | 0.045 | 0.0456 | 0.0456 | -0 (-0.22%) | 39,970 |
| 19 Jul 2022 | USD | 0.0456 | 0.0523 | 0.045 | 0.0457 | 0.0457 | +0 (+0.22%) | 54,117 |
| 18 Jul 2022 | USD | 0.0482 | 0.0523 | 0.0448 | 0.0456 | 0.0456 | -0.003 (-5.59%) | 64,384 |
| 17 Jul 2022 | USD | 0.0478 | 0.0491 | 0.0477 | 0.0483 | 0.0483 | +0.001 (+1.05%) | 39,799 |
| 16 Jul 2022 | USD | 0.044 | 0.0483 | 0.0431 | 0.0478 | 0.0478 | +0.004 (+8.64%) | 53,626 |
| 15 Jul 2022 | USD | 0.0445 | 0.0456 | 0.0434 | 0.044 | 0.044 | -0.001 (-1.12%) | 30,753 |
