| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0467 | 0.0485 | 0.0432 | 0.0485 | 0.0485 | +0.002 (+3.85%) | 39,570 |
| 13 Jun 2022 | USD | 0.0494 | 0.0506 | 0.0455 | 0.0467 | 0.0467 | -0.003 (-5.47%) | 23,400 |
| 12 Jun 2022 | USD | 0.0486 | 0.0501 | 0.0474 | 0.0494 | 0.0494 | +0.001 (+1.65%) | 13,433 |
| 11 Jun 2022 | USD | 0.0521 | 0.0524 | 0.0479 | 0.0486 | 0.0486 | -0.004 (-6.72%) | 13,822 |
| 10 Jun 2022 | USD | 0.054 | 0.0542 | 0.0516 | 0.0521 | 0.0521 | -0.002 (-3.52%) | 49,580 |
| 9 Jun 2022 | USD | 0.0546 | 0.0553 | 0.0539 | 0.054 | 0.054 | -0.001 (-0.92%) | 51,761 |
| 8 Jun 2022 | USD | 0.0549 | 0.0554 | 0.0539 | 0.0545 | 0.0545 | -0 (-0.73%) | 35,671 |
| 7 Jun 2022 | USD | 0.0566 | 0.0568 | 0.0534 | 0.0549 | 0.0549 | -0.002 (-3.00%) | 46,592 |
| 6 Jun 2022 | USD | 0.0561 | 0.0577 | 0.0557 | 0.0566 | 0.0566 | +0.001 (+0.89%) | 66,170 |
| 5 Jun 2022 | USD | 0.0595 | 0.06 | 0.056 | 0.0561 | 0.0561 | -0.003 (-5.71%) | 36,143 |
| 4 Jun 2022 | USD | 0.0509 | 0.0609 | 0.0496 | 0.0595 | 0.0595 | +0.009 (+16.90%) | 41,744 |
| 3 Jun 2022 | USD | 0.0578 | 0.0587 | 0.049 | 0.0509 | 0.0509 | -0.007 (-11.94%) | 89,417 |
| 2 Jun 2022 | USD | 0.055 | 0.0607 | 0.0517 | 0.0578 | 0.0578 | +0.003 (+5.09%) | 64,269 |
| 1 Jun 2022 | USD | 0.0586 | 0.064 | 0.054 | 0.055 | 0.055 | -0.004 (-6.14%) | 72,129 |
| 31 May 2022 | USD | 0.0585 | 0.0591 | 0.0573 | 0.0586 | 0.0586 | +0 (+0.17%) | 44,294 |
| 30 May 2022 | USD | 0.0524 | 0.0601 | 0.0515 | 0.0585 | 0.0585 | +0.006 (+11.85%) | 68,388 |
| 29 May 2022 | USD | 0.053 | 0.0534 | 0.0518 | 0.0523 | 0.0523 | -0.001 (-1.13%) | 39,040 |
| 28 May 2022 | USD | 0.0538 | 0.0555 | 0.0523 | 0.0529 | 0.0529 | -0.001 (-2.58%) | 31,940 |
| 27 May 2022 | USD | 0.0565 | 0.0574 | 0.0522 | 0.0543 | 0.0543 | -0.002 (-3.89%) | 50,165 |
| 26 May 2022 | USD | 0.0558 | 0.0582 | 0.053 | 0.0565 | 0.0565 | +0.001 (+1.25%) | 39,197 |
| 25 May 2022 | USD | 0.0563 | 0.0581 | 0.0499 | 0.0558 | 0.0558 | -0.001 (-0.89%) | 32,097 |
| 24 May 2022 | USD | 0.0609 | 0.0619 | 0.0476 | 0.0563 | 0.0563 | -0.005 (-7.55%) | 135,442 |
| 23 May 2022 | USD | 0.0571 | 0.0618 | 0.0548 | 0.0609 | 0.0609 | +0.004 (+6.65%) | 65,129 |
| 22 May 2022 | USD | 0.0573 | 0.0575 | 0.0556 | 0.0571 | 0.0571 | -0 (-0.35%) | 18,333 |
| 21 May 2022 | USD | 0.0585 | 0.0602 | 0.0554 | 0.0573 | 0.0573 | -0.001 (-2.05%) | 20,795 |
| 20 May 2022 | USD | 0.0593 | 0.0609 | 0.0579 | 0.0585 | 0.0585 | -0.001 (-1.35%) | 10,938 |
| 19 May 2022 | USD | 0.0573 | 0.0603 | 0.0573 | 0.0593 | 0.0593 | +0.002 (+3.49%) | 24,490 |
| 18 May 2022 | USD | 0.0588 | 0.0594 | 0.0568 | 0.0573 | 0.0573 | -0.002 (-2.55%) | 29,128 |
| 17 May 2022 | USD | 0.0599 | 0.0609 | 0.0574 | 0.0588 | 0.0588 | -0.001 (-1.84%) | 8,913 |
| 16 May 2022 | USD | 0.0606 | 0.0606 | 0.0585 | 0.0599 | 0.0599 | -0.001 (-1.16%) | 15,961 |
