| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2024 | USD | 0.0198 | -0.000438 (-2.17%) | 1,735,351 |
| 28 Jun 2024 | USD | 0.0202 | -0.000022 (-0.11%) | 996,247 |
| 27 Jun 2024 | USD | 0.0202 | -0.000125 (-0.61%) | 1,112,359 |
| 26 Jun 2024 | USD | 0.0204 | +0.000454 (+2.28%) | 84,533 |
| 25 Jun 2024 | USD | 0.0199 | +0.001 (+5.72%) | 1,186,261 |
| 24 Jun 2024 | USD | 0.0188 | -0.002 (-10.21%) | 1,055,859 |
| 23 Jun 2024 | USD | 0.021 | -0.002 (-7.08%) | 1,208,575 |
| 22 Jun 2024 | USD | 0.0226 | +0.00001 (+0.04%) | 1,514,996 |
| 21 Jun 2024 | USD | 0.0226 | -0.001 (-5.56%) | 820,576 |
| 20 Jun 2024 | USD | 0.0239 | +0.000853 (+3.70%) | 434,757 |
| 19 Jun 2024 | USD | 0.023 | -0.000476 (-2.02%) | 325,392 |
| 18 Jun 2024 | USD | 0.0235 | -0.000855 (-3.51%) | 68,140 |
| 17 Jun 2024 | USD | 0.0244 | -0.000325 (-1.31%) | 1,069,416 |
| 16 Jun 2024 | USD | 0.0247 | -0.000098 (-0.40%) | 223,661 |
| 15 Jun 2024 | USD | 0.0248 | +0.002 (+7.44%) | 95,912 |
| 14 Jun 2024 | USD | 0.0231 | -0.000878 (-3.66%) | 987,008 |
| 13 Jun 2024 | USD | 0.024 | -0.002 (-8.14%) | 811,174 |
| 12 Jun 2024 | USD | 0.0261 | +0.000224 (+0.86%) | 1,027,853 |
| 11 Jun 2024 | USD | 0.0259 | -0.000966 (-3.60%) | 867,593 |
| 10 Jun 2024 | USD | 0.0268 | +0.002 (+6.31%) | 864,035 |
| 9 Jun 2024 | USD | 0.0252 | -0.000284 (-1.11%) | 1,165,928 |
| 8 Jun 2024 | USD | 0.0255 | -0.00031 (-1.20%) | 1,335,870 |
| 7 Jun 2024 | USD | 0.0258 | -0.002 (-8.14%) | 985,584 |
| 6 Jun 2024 | USD | 0.0281 | +0.002 (+5.80%) | 418,841 |
| 5 Jun 2024 | USD | 0.0266 | +0.000322 (+1.23%) | 485,017 |
| 4 Jun 2024 | USD | 0.0263 | +0.00002 (+0.08%) | 182,428 |
| 3 Jun 2024 | USD | 0.0262 | +0.000962 (+3.81%) | 101,187 |
| 2 Jun 2024 | USD | 0.0253 | -0.000046 (-0.18%) | 236,583 |
| 1 Jun 2024 | USD | 0.0253 | +0.000557 (+2.25%) | 54,698 |
| 31 May 2024 | USD | 0.0248 | +0.000622 (+2.58%) | 1,391,962 |
