| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Sep 2024 | USD | 0.0123 | -0.000201 (-1.60%) | 13,872 |
| 29 Sep 2024 | USD | 0.0125 | +0.000707 (+5.99%) | 106 |
| 28 Sep 2024 | USD | 0.0118 | -0.000062 (-0.52%) | 1,399 |
| 27 Sep 2024 | USD | 0.0119 | -0.0005 (-4.04%) | 4,262 |
| 26 Sep 2024 | USD | 0.0124 | +0.000665 (+5.68%) | 11,887 |
| 25 Sep 2024 | USD | 0.0117 | +0.000237 (+2.07%) | 27,286 |
| 24 Sep 2024 | USD | 0.0115 | -0.000573 (-4.76%) | 198,933 |
| 23 Sep 2024 | USD | 0.012 | -0.000275 (-2.24%) | 12,467 |
| 22 Sep 2024 | USD | 0.0123 | +0.000372 (+3.12%) | 9,009 |
| 21 Sep 2024 | USD | 0.0119 | -0.000504 (-4.05%) | 33,667 |
| 20 Sep 2024 | USD | 0.0124 | -0.000426 (-3.31%) | 16,395 |
| 19 Sep 2024 | USD | 0.0129 | -0.000495 (-3.70%) | 81,283 |
| 18 Sep 2024 | USD | 0.0134 | +0.001 (+9.82%) | 1,805,933 |
| 17 Sep 2024 | USD | 0.0122 | +0.000055 (+0.45%) | 1,851 |
| 16 Sep 2024 | USD | 0.0121 | -0.000155 (-1.27%) | 6,148 |
| 15 Sep 2024 | USD | 0.0123 | -0.00066 (-5.10%) | 954 |
| 14 Sep 2024 | USD | 0.0129 | -0.0001 (-0.77%) | 94 |
| 13 Sep 2024 | USD | 0.013 | +0.000538 (+4.31%) | 94 |
| 12 Sep 2024 | USD | 0.0125 | +0.001 (+11.05%) | 92 |
| 11 Sep 2024 | USD | 0.0113 | -0.001 (-9.65%) | 766 |
| 10 Sep 2024 | USD | 0.0125 | +0.000127 (+1.03%) | 105 |
| 9 Sep 2024 | USD | 0.0123 | +0.000582 (+4.96%) | 416 |
| 8 Sep 2024 | USD | 0.0117 | +0.000649 (+5.85%) | 101 |
| 7 Sep 2024 | USD | 0.0111 | +0.000089 (+0.81%) | 240 |
| 6 Sep 2024 | USD | 0.011 | -0.000676 (-5.79%) | 523 |
| 5 Sep 2024 | USD | 0.0117 | +0.000683 (+6.21%) | 1,110 |
| 4 Sep 2024 | USD | 0.011 | -0.000417 (-3.65%) | 1,423 |
| 3 Sep 2024 | USD | 0.0114 | -0.002 (-12.21%) | 3,970 |
| 2 Sep 2024 | USD | 0.013 | +0.002 (+18.05%) | 190 |
| 1 Sep 2024 | USD | 0.011 | -0.000953 (-7.97%) | 950 |
