| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.0253 | +0.000557 (+2.25%) | 54,698 |
| 31 May 2024 | USD | 0.0248 | +0.000622 (+2.58%) | 1,391,962 |
| 30 May 2024 | USD | 0.0241 | -0.000026 (-0.11%) | 1,328,093 |
| 29 May 2024 | USD | 0.0242 | -0.000197 (-0.81%) | 1,395,663 |
| 28 May 2024 | USD | 0.0244 | -0.000385 (-1.55%) | 413,284 |
| 27 May 2024 | USD | 0.0247 | -0.000662 (-2.61%) | 787,467 |
| 26 May 2024 | USD | 0.0254 | -0.000609 (-2.34%) | 444,585 |
| 25 May 2024 | USD | 0.026 | +0.001 (+4.31%) | 983,920 |
| 24 May 2024 | USD | 0.0249 | -0.001 (-4.04%) | 706,192 |
| 23 May 2024 | USD | 0.026 | -0.000456 (-1.72%) | 466,610 |
| 22 May 2024 | USD | 0.0264 | +0.002 (+9.49%) | 572,010 |
| 21 May 2024 | USD | 0.0242 | -0.000498 (-2.02%) | 267,198 |
| 20 May 2024 | USD | 0.0247 | +0.001 (+5.76%) | 1,260,470 |
| 19 May 2024 | USD | 0.0233 | -0.000855 (-3.54%) | 607,794 |
| 18 May 2024 | USD | 0.0242 | +0.000302 (+1.27%) | 983,526 |
| 17 May 2024 | USD | 0.0239 | +0.000698 (+3.01%) | 1,002,298 |
| 16 May 2024 | USD | 0.0232 | -0.000989 (-4.09%) | 717,546 |
| 15 May 2024 | USD | 0.0242 | +0.002 (+7.04%) | 103,226 |
| 14 May 2024 | USD | 0.0226 | +0.000239 (+1.07%) | 984,649 |
| 13 May 2024 | USD | 0.0223 | -0.000641 (-2.79%) | 1,420,541 |
| 12 May 2024 | USD | 0.023 | -0.000414 (-1.77%) | 956,916 |
| 11 May 2024 | USD | 0.0234 | +0.000705 (+3.11%) | 517,075 |
| 10 May 2024 | USD | 0.0227 | -0.001 (-4.43%) | 1,536,568 |
| 9 May 2024 | USD | 0.0237 | -0.000285 (-1.19%) | 1,462,734 |
| 8 May 2024 | USD | 0.024 | -0.000197 (-0.81%) | 1,134,728 |
| 7 May 2024 | USD | 0.0242 | -0.000309 (-1.26%) | 1,028,602 |
| 6 May 2024 | USD | 0.0245 | +0.000143 (+0.59%) | 1,389,919 |
| 5 May 2024 | USD | 0.0244 | +0.000233 (+0.97%) | 963,007 |
| 4 May 2024 | USD | 0.0241 | -0.001 (-5.71%) | 1,338,418 |
| 3 May 2024 | USD | 0.0256 | -0.00029 (-1.12%) | 1,375,342 |
