| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Aug 2024 | USD | 0.0168 | -0.002 (-9.89%) | 213,684 |
| 31 Jul 2024 | USD | 0.0187 | +0.00011 (+0.59%) | 4,920 |
| 30 Jul 2024 | USD | 0.0186 | +0.002 (+9.08%) | 60,090 |
| 29 Jul 2024 | USD | 0.017 | -0.001 (-6.71%) | 60,054 |
| 28 Jul 2024 | USD | 0.0182 | +0.000659 (+3.75%) | 64,183 |
| 27 Jul 2024 | USD | 0.0176 | +0.002 (+12.57%) | 148,340 |
| 26 Jul 2024 | USD | 0.0156 | +0.000071 (+0.46%) | 216,052 |
| 25 Jul 2024 | USD | 0.0156 | -0.000597 (-3.70%) | 427,432 |
| 24 Jul 2024 | USD | 0.0161 | -0.001 (-7.05%) | 1,176,133 |
| 23 Jul 2024 | USD | 0.0174 | -0.001 (-5.62%) | 89,391 |
| 22 Jul 2024 | USD | 0.0184 | -0.000049 (-0.26%) | 36,511 |
| 21 Jul 2024 | USD | 0.0185 | +0.002 (+9.06%) | 1,244,185 |
| 20 Jul 2024 | USD | 0.0169 | -0.000043 (-0.25%) | 2,284,896 |
| 19 Jul 2024 | USD | 0.017 | -0.000821 (-4.62%) | 926,569 |
| 18 Jul 2024 | USD | 0.0178 | +0.002 (+9.26%) | 876,715 |
| 17 Jul 2024 | USD | 0.0163 | -0.000037 (-0.23%) | 2,106,782 |
| 16 Jul 2024 | USD | 0.0163 | -0.000112 (-0.68%) | 2,030,702 |
| 15 Jul 2024 | USD | 0.0164 | +0.000473 (+2.97%) | 801,669 |
| 14 Jul 2024 | USD | 0.016 | -0.000704 (-4.22%) | 637,828 |
| 13 Jul 2024 | USD | 0.0167 | +0.000036 (+0.22%) | 592,303 |
| 12 Jul 2024 | USD | 0.0166 | +0.000073 (+0.44%) | 473,739 |
| 11 Jul 2024 | USD | 0.0166 | +0.001 (+7.99%) | 1,382,437 |
| 10 Jul 2024 | USD | 0.0153 | -0.002 (-11.07%) | 1,083,355 |
| 9 Jul 2024 | USD | 0.0172 | -0.001 (-6.31%) | 1,071,649 |
| 8 Jul 2024 | USD | 0.0184 | +0.000685 (+3.87%) | 43,233 |
| 7 Jul 2024 | USD | 0.0177 | +0.000674 (+3.96%) | 1,105,511 |
| 6 Jul 2024 | USD | 0.017 | +0.000075 (+0.44%) | 2,102,313 |
| 5 Jul 2024 | USD | 0.017 | -0.002 (-11.10%) | 1,657,931 |
| 4 Jul 2024 | USD | 0.0191 | -0.000678 (-3.43%) | 1,640,693 |
| 3 Jul 2024 | USD | 0.0198 | +0.000016 (+0.08%) | 1,372,411 |
