| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Feb 2019 | USD | 0.0727 | +0.002 (+3.08%) | 3,724,639 |
| 2 Feb 2019 | USD | 0.0705 | +0.004 (+5.42%) | 3,366,202 |
| 1 Feb 2019 | USD | 0.0669 | -0.007 (-9.31%) | 7,619,239 |
| 31 Jan 2019 | USD | 0.0737 | -0.002 (-2.55%) | 7,366,039 |
| 30 Jan 2019 | USD | 0.0757 | +0.001 (+1.56%) | 6,060,762 |
| 29 Jan 2019 | USD | 0.0745 | -0.001 (-1.48%) | 5,220,256 |
| 28 Jan 2019 | USD | 0.0756 | -0.002 (-2.75%) | 6,327,130 |
| 27 Jan 2019 | USD | 0.0778 | -0.000104 (-0.13%) | 2,769,462 |
| 26 Jan 2019 | USD | 0.0779 | -0.004 (-4.41%) | 5,750,857 |
| 25 Jan 2019 | USD | 0.0815 | -0.002 (-2.96%) | 1,422,699 |
| 24 Jan 2019 | USD | 0.084 | +0.000406 (+0.49%) | 2,398,978 |
| 23 Jan 2019 | USD | 0.0835 | -0.003 (-3.63%) | 3,190,194 |
| 22 Jan 2019 | USD | 0.0867 | -0.004 (-4.93%) | 3,781,033 |
| 21 Jan 2019 | USD | 0.0912 | +0.009 (+11.01%) | 4,106,528 |
| 20 Jan 2019 | USD | 0.0821 | -0.016 (-16.54%) | 4,789,815 |
| 19 Jan 2019 | USD | 0.0984 | +0.006 (+6.94%) | 3,693,397 |
| 18 Jan 2019 | USD | 0.092 | -0.003 (-3.52%) | 3,800,797 |
| 17 Jan 2019 | USD | 0.0954 | -0.005 (-4.54%) | 4,109,202 |
| 16 Jan 2019 | USD | 0.0999 | -0.01 (-9.35%) | 3,772,805 |
| 15 Jan 2019 | USD | 0.1102 | +0.002 (+2.20%) | 3,755,654 |
| 14 Jan 2019 | USD | 0.1079 | -0.002 (-2.00%) | 4,503,733 |
| 13 Jan 2019 | USD | 0.1101 | -0.001 (-1.22%) | 4,306,569 |
| 12 Jan 2019 | USD | 0.1114 | +0.016 (+16.53%) | 6,387,909 |
| 11 Jan 2019 | USD | 0.0956 | +0.00056 (+0.59%) | 6,301,306 |
| 10 Jan 2019 | USD | 0.0951 | -0.006 (-5.65%) | 7,552,197 |
| 9 Jan 2019 | USD | 0.1007 | +0.007 (+7.00%) | 4,231,378 |
| 8 Jan 2019 | USD | 0.0942 | -0.009 (-8.74%) | 5,345,846 |
| 7 Jan 2019 | USD | 0.1032 | -0.002 (-1.59%) | 5,855,722 |
| 6 Jan 2019 | USD | 0.1048 | -0.002 (-1.46%) | 5,087,222 |
| 5 Jan 2019 | USD | 0.1064 | -0.013 (-10.59%) | 3,575,677 |
