Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
4 Jan 2019 | USD | 0.119 | +0.003 (+2.89%) | 4,760,697 |
3 Jan 2019 | USD | 0.1156 | -0.003 (-2.54%) | 3,172,628 |
2 Jan 2019 | USD | 0.1187 | +0.005 (+4.20%) | 4,794,818 |
1 Jan 2019 | USD | 0.1139 | +0.004 (+3.31%) | 3,714,721 |
31 Dec 2018 | USD | 0.1102 | -0.004 (-3.87%) | 5,881,496 |
30 Dec 2018 | USD | 0.1147 | -0.008 (-6.75%) | 4,776,746 |
29 Dec 2018 | USD | 0.123 | +0.003 (+2.54%) | 4,672,250 |
28 Dec 2018 | USD | 0.1199 | -0.007 (-5.62%) | 8,866,010 |
27 Dec 2018 | USD | 0.127 | -0.013 (-9.56%) | 4,892,695 |
26 Dec 2018 | USD | 0.1405 | -0.007 (-4.44%) | 5,246,714 |
25 Dec 2018 | USD | 0.147 | -0.009 (-5.95%) | 4,332,500 |
24 Dec 2018 | USD | 0.1563 | +0.004 (+2.83%) | 3,799,964 |
23 Dec 2018 | USD | 0.152 | -0.021 (-12.07%) | 3,187,608 |
22 Dec 2018 | USD | 0.1729 | +0.022 (+14.31%) | 3,864,821 |
21 Dec 2018 | USD | 0.1512 | -0.01 (-6.24%) | 3,284,263 |
20 Dec 2018 | USD | 0.1613 | -0.015 (-8.46%) | 9,776,189 |
19 Dec 2018 | USD | 0.1762 | -0.008 (-4.38%) | 6,577,224 |
18 Dec 2018 | USD | 0.1842 | -0.002 (-1.32%) | 6,387,234 |
17 Dec 2018 | USD | 0.1867 | +0.002 (+0.94%) | 7,675,952 |
16 Dec 2018 | USD | 0.185 | +0.002 (+1.04%) | 8,101,092 |
15 Dec 2018 | USD | 0.1831 | -0.002 (-0.94%) | 3,472,062 |
14 Dec 2018 | USD | 0.1848 | -0.008 (-4.27%) | 4,732,851 |
13 Dec 2018 | USD | 0.193 | +0.002 (+1.14%) | 3,207,516 |
12 Dec 2018 | USD | 0.1909 | -0.006 (-3.00%) | 3,061,936 |
11 Dec 2018 | USD | 0.1968 | -0.003 (-1.33%) | 3,335,804 |
10 Dec 2018 | USD | 0.1994 | -0.007 (-3.32%) | 3,719,677 |
9 Dec 2018 | USD | 0.2063 | +0.004 (+1.91%) | 3,073,285 |
8 Dec 2018 | USD | 0.2024 | +0.003 (+1.62%) | 7,845,826 |
7 Dec 2018 | USD | 0.1992 | -0.001 (-0.62%) | 10,778,343 |
6 Dec 2018 | USD | 0.2004 | -0.009 (-4.14%) | 5,433,985 |