| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Dec 2018 | USD | 0.2091 | -0.008 (-3.86%) | 3,197,884 |
| 4 Dec 2018 | USD | 0.2175 | +0.006 (+2.72%) | 3,468,388 |
| 3 Dec 2018 | USD | 0.2117 | -0.003 (-1.43%) | 3,945,219 |
| 2 Dec 2018 | USD | 0.2148 | -0.002 (-1.13%) | 2,387,424 |
| 1 Dec 2018 | USD | 0.2172 | +0.004 (+1.91%) | 2,493,485 |
| 30 Nov 2018 | USD | 0.2132 | +0.002 (+0.78%) | 4,993,087 |
| 29 Nov 2018 | USD | 0.2115 | -0.009 (-4.12%) | 3,003,797 |
| 28 Nov 2018 | USD | 0.2206 | +0.019 (+9.39%) | 5,090,410 |
| 27 Nov 2018 | USD | 0.2017 | +0.002 (+0.86%) | 3,917,207 |
| 26 Nov 2018 | USD | 0.1999 | -0.003 (-1.67%) | 6,131,691 |
| 25 Nov 2018 | USD | 0.2033 | +0.000997 (+0.49%) | 13,384,031 |
| 24 Nov 2018 | USD | 0.2023 | -0.003 (-1.48%) | 4,390,324 |
| 23 Nov 2018 | USD | 0.2054 | +0.000632 (+0.31%) | 3,194,030 |
| 22 Nov 2018 | USD | 0.2047 | -0.006 (-2.81%) | 3,250,805 |
| 21 Nov 2018 | USD | 0.2107 | +0.007 (+3.31%) | 4,084,482 |
| 20 Nov 2018 | USD | 0.2039 | +0.018 (+9.64%) | 45,346,830 |
| 19 Nov 2018 | USD | 0.186 | -0.034 (-15.54%) | 73,656,758 |
| 18 Nov 2018 | USD | 0.2202 | +0.013 (+6.50%) | 70,381,922 |
| 17 Nov 2018 | USD | 0.2068 | -0.002 (-0.99%) | 70,814,609 |
| 16 Nov 2018 | USD | 0.2088 | +0.003 (+1.55%) | 73,474,757 |
| 15 Nov 2018 | USD | 0.2057 | +0.006 (+2.92%) | 75,944,699 |
| 14 Nov 2018 | USD | 0.1998 | -0.011 (-5.40%) | 74,446,803 |
| 13 Nov 2018 | USD | 0.2112 | -0.004 (-1.64%) | 65,819,934 |
| 12 Nov 2018 | USD | 0.2147 | -0.009 (-3.97%) | 77,630,333 |
| 11 Nov 2018 | USD | 0.2236 | +0.018 (+8.68%) | 79,010,539 |
| 10 Nov 2018 | USD | 0.2057 | +0.006 (+3.25%) | 77,606,742 |
| 9 Nov 2018 | USD | 0.1993 | -0.011 (-5.08%) | 77,812,961 |
| 8 Nov 2018 | USD | 0.2099 | -0.007 (-3.06%) | 75,314,288 |
| 7 Nov 2018 | USD | 0.2166 | +0.008 (+3.73%) | 72,563,542 |
| 6 Nov 2018 | USD | 0.2088 | +0.012 (+6.19%) | 73,423,979 |
