Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
5 Nov 2018 | USD | 0.1966 | +0.000414 (+0.21%) | 75,056,735 |
4 Nov 2018 | USD | 0.1962 | -0.007 (-3.67%) | 73,620,907 |
3 Nov 2018 | USD | 0.2037 | -0.002 (-1.17%) | 73,088,261 |
2 Nov 2018 | USD | 0.2061 | +0.002 (+1.11%) | 74,410,955 |
1 Nov 2018 | USD | 0.2038 | -0.017 (-7.65%) | 68,613,339 |
31 Oct 2018 | USD | 0.2207 | +0.011 (+5.15%) | 38,234,381 |
30 Oct 2018 | USD | 0.2099 | +0.014 (+7.31%) | 70,162,271 |
29 Oct 2018 | USD | 0.1956 | -0.031 (-13.79%) | 70,868,719 |
28 Oct 2018 | USD | 0.2269 | +0.005 (+2.15%) | 38,030,343 |
27 Oct 2018 | USD | 0.2221 | +0.008 (+3.98%) | 35,571,979 |
26 Oct 2018 | USD | 0.2136 | -0.000865 (-0.40%) | 69,414,634 |
25 Oct 2018 | USD | 0.2145 | +0.013 (+6.56%) | 70,437,389 |
24 Oct 2018 | USD | 0.2013 | +0.005 (+2.80%) | 71,207,383 |
23 Oct 2018 | USD | 0.1958 | -0.02 (-9.18%) | 69,177,482 |
22 Oct 2018 | USD | 0.2155 | -0.02 (-8.36%) | 36,802,568 |
21 Oct 2018 | USD | 0.2352 | +0.000903 (+0.39%) | 69,890,193 |
20 Oct 2018 | USD | 0.2343 | +0.014 (+6.58%) | 69,762,115 |
19 Oct 2018 | USD | 0.2198 | +0.000002 (+0.0%) | 36,949,851 |
18 Oct 2018 | USD | 0.2198 | +0.002 (+0.95%) | 2,732,103 |
17 Oct 2018 | USD | 0.2178 | +0.001 (+0.56%) | 69,397,339 |
16 Oct 2018 | USD | 0.2166 | +0.007 (+3.25%) | 68,318,438 |
15 Oct 2018 | USD | 0.2097 | -0.015 (-6.61%) | 71,803,718 |
14 Oct 2018 | USD | 0.2246 | +0.005 (+2.14%) | 70,070,671 |
13 Oct 2018 | USD | 0.2199 | +0.000151 (+0.07%) | 69,359,021 |
12 Oct 2018 | USD | 0.2197 | -0.000538 (-0.24%) | 70,429,788 |
11 Oct 2018 | USD | 0.2203 | +0.01 (+4.69%) | 82,055,828 |
10 Oct 2018 | USD | 0.2104 | +0.004 (+2.17%) | 69,517,147 |
9 Oct 2018 | USD | 0.2059 | -0.018 (-8.04%) | 71,054,626 |
8 Oct 2018 | USD | 0.2239 | +0.008 (+3.73%) | 70,385,608 |
7 Oct 2018 | USD | 0.2159 | +0.008 (+3.61%) | 70,521,180 |